NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:34 | - | 138,100 |
07.10.24 22:00:01 | - | 138,960 |
07.10.24 21:59:58 | - | 138,900 |
07.10.24 21:59:56 | - | 138,860 |
07.10.24 21:59:39 | - | 138,900 |
07.10.24 21:59:21 | - | 138,940 |
07.10.24 21:59:19 | - | 138,960 |
07.10.24 21:59:16 | - | 138,940 |
07.10.24 21:59:09 | - | 138,960 |
07.10.24 21:59:05 | - | 139,000 |
07.10.24 21:59:04 | - | 139,040 |
07.10.24 21:59:01 | - | 139,000 |
07.10.24 21:58:53 | - | 139,020 |
07.10.24 21:58:49 | - | 139,000 |
07.10.24 21:58:30 | - | 138,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:27 | - | 138,980 |
07.10.24 21:58:25 | - | 138,960 |
07.10.24 21:58:22 | - | 139,000 |
07.10.24 21:58:20 | - | 138,960 |
07.10.24 21:58:08 | - | 139,000 |
07.10.24 21:58:06 | - | 139,000 |
07.10.24 21:57:58 | - | 139,020 |
07.10.24 21:57:35 | - | 139,040 |
07.10.24 21:57:05 | - | 139,080 |
07.10.24 21:57:03 | - | 139,040 |
07.10.24 21:56:53 | - | 139,020 |
07.10.24 21:56:43 | - | 138,960 |
07.10.24 21:56:42 | - | 139,000 |
07.10.24 21:56:41 | - | 138,940 |
07.10.24 21:56:38 | - | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:37 | - | 138,960 |
07.10.24 21:55:44 | - | 139,020 |
07.10.24 21:55:34 | - | 138,980 |
07.10.24 21:55:26 | - | 139,020 |
07.10.24 21:55:17 | - | 139,040 |
07.10.24 21:54:50 | - | 139,080 |
07.10.24 21:54:39 | - | 139,120 |
07.10.24 21:54:15 | - | 139,160 |
07.10.24 21:54:09 | - | 139,120 |
07.10.24 21:54:02 | - | 139,020 |
07.10.24 21:54:01 | - | 139,060 |
07.10.24 21:53:39 | - | 139,000 |
07.10.24 21:53:37 | - | 139,040 |
07.10.24 21:53:34 | - | 139,000 |
07.10.24 21:53:30 | - | 138,960 |