NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:19 | - | 139,020 |
07.10.24 21:52:16 | - | 138,980 |
07.10.24 21:52:06 | - | 138,940 |
07.10.24 21:50:23 | - | 138,900 |
07.10.24 21:50:16 | - | 138,940 |
07.10.24 21:50:05 | - | 138,900 |
07.10.24 21:50:01 | - | 138,800 |
07.10.24 21:49:59 | - | 138,800 |
07.10.24 21:49:58 | - | 138,840 |
07.10.24 21:49:49 | - | 138,880 |
07.10.24 21:49:22 | - | 138,860 |
07.10.24 21:49:19 | - | 138,900 |
07.10.24 21:49:13 | - | 138,860 |
07.10.24 21:48:59 | - | 138,900 |
07.10.24 21:48:44 | - | 138,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:16 | - | 138,820 |
07.10.24 21:47:58 | - | 138,760 |
07.10.24 21:47:54 | - | 138,760 |
07.10.24 21:47:53 | - | 138,840 |
07.10.24 21:47:36 | - | 138,860 |
07.10.24 21:47:30 | - | 138,880 |
07.10.24 21:47:19 | - | 138,880 |
07.10.24 21:47:18 | - | 138,900 |
07.10.24 21:47:03 | - | 138,960 |
07.10.24 21:46:02 | - | 138,980 |
07.10.24 21:45:50 | - | 138,960 |
07.10.24 21:45:49 | - | 138,980 |
07.10.24 21:45:06 | - | 139,080 |
07.10.24 21:44:54 | - | 139,060 |
07.10.24 21:43:12 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:59 | - | 138,980 |
07.10.24 21:42:35 | - | 138,940 |
07.10.24 21:42:31 | - | 138,920 |
07.10.24 21:42:30 | - | 138,900 |
07.10.24 21:42:27 | - | 138,920 |
07.10.24 21:41:17 | - | 138,980 |
07.10.24 21:40:35 | - | 138,960 |
07.10.24 21:40:22 | - | 138,940 |
07.10.24 21:40:13 | - | 138,900 |
07.10.24 21:38:40 | - | 138,900 |
07.10.24 21:38:15 | - | 138,880 |
07.10.24 21:37:57 | - | 138,880 |
07.10.24 21:37:52 | - | 138,940 |
07.10.24 21:37:04 | - | 138,860 |
07.10.24 21:36:44 | - | 138,900 |