NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:02 | - | 135,600 |
08.10.24 13:43:08 | - | 135,620 |
08.10.24 13:43:07 | - | 134,060 |
08.10.24 13:33:23 | - | 135,660 |
08.10.24 13:33:22 | - | 135,480 |
08.10.24 13:30:42 | - | 135,640 |
08.10.24 13:14:19 | - | 135,620 |
08.10.24 13:06:58 | - | 135,600 |
08.10.24 13:00:02 | - | 134,820 |
08.10.24 12:50:47 | - | 134,820 |
08.10.24 12:50:37 | - | 135,020 |
08.10.24 12:45:04 | - | 135,840 |
08.10.24 11:38:35 | - | 135,720 |
08.10.24 11:33:45 | - | 136,140 |
08.10.24 11:04:18 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:52 | - | 136,680 |
08.10.24 11:03:49 | - | 136,280 |
08.10.24 10:57:17 | - | 136,340 |
08.10.24 10:51:50 | - | 136,420 |
08.10.24 10:49:42 | - | 136,540 |
08.10.24 10:37:11 | - | 137,080 |
08.10.24 10:30:03 | - | 137,000 |
08.10.24 10:24:52 | - | 137,020 |
08.10.24 10:19:32 | - | 137,120 |
08.10.24 10:19:04 | - | 137,480 |
08.10.24 10:05:41 | - | 137,360 |
08.10.24 09:57:52 | - | 137,500 |
08.10.24 09:46:43 | - | 137,520 |
08.10.24 09:37:58 | - | 137,620 |
08.10.24 09:32:04 | - | 137,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:54 | - | 137,440 |
08.10.24 09:14:02 | - | 137,500 |
08.10.24 09:10:20 | - | 137,620 |
08.10.24 09:10:18 | - | 138,120 |
08.10.24 09:10:03 | - | 138,020 |
08.10.24 09:04:59 | - | 137,900 |
08.10.24 09:01:29 | - | 137,780 |
08.10.24 08:56:18 | - | 137,900 |
08.10.24 08:48:51 | - | 137,880 |
08.10.24 08:46:38 | - | 138,060 |
08.10.24 08:36:00 | - | 138,040 |
08.10.24 08:30:02 | - | 137,980 |
08.10.24 08:24:15 | - | 137,940 |
08.10.24 08:15:04 | - | 138,000 |
08.10.24 08:14:16 | - | 137,600 |