NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:59 | - | 135,000 |
08.10.24 16:11:58 | - | 135,060 |
08.10.24 16:11:49 | - | 135,120 |
08.10.24 16:11:28 | - | 135,000 |
08.10.24 16:11:13 | - | 135,020 |
08.10.24 16:11:05 | - | 135,100 |
08.10.24 16:11:02 | - | 135,160 |
08.10.24 16:10:59 | - | 135,140 |
08.10.24 16:10:46 | - | 135,220 |
08.10.24 16:10:23 | - | 135,160 |
08.10.24 16:09:56 | - | 135,160 |
08.10.24 16:09:55 | - | 135,200 |
08.10.24 16:09:10 | - | 135,160 |
08.10.24 16:09:00 | - | 135,080 |
08.10.24 16:08:26 | - | 135,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:46 | - | 135,080 |
08.10.24 16:07:02 | - | 135,100 |
08.10.24 16:06:47 | - | 135,100 |
08.10.24 16:06:32 | - | 135,100 |
08.10.24 16:06:31 | - | 135,080 |
08.10.24 16:05:31 | - | 135,080 |
08.10.24 16:05:22 | - | 135,120 |
08.10.24 16:05:09 | - | 135,120 |
08.10.24 16:04:38 | - | 135,140 |
08.10.24 16:04:11 | - | 135,060 |
08.10.24 16:04:08 | - | 134,880 |
08.10.24 16:03:52 | - | 134,900 |
08.10.24 16:03:02 | - | 134,800 |
08.10.24 16:03:01 | - | 134,900 |
08.10.24 16:02:42 | - | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:37 | - | 134,820 |
08.10.24 16:02:36 | - | 134,880 |
08.10.24 16:02:02 | - | 134,620 |
08.10.24 16:01:40 | - | 134,580 |
08.10.24 16:01:01 | - | 134,560 |
08.10.24 16:00:50 | - | 134,500 |
08.10.24 16:00:40 | - | 134,520 |
08.10.24 16:00:33 | - | 134,560 |
08.10.24 16:00:31 | - | 134,540 |
08.10.24 16:00:10 | - | 134,540 |
08.10.24 15:59:59 | - | 134,640 |
08.10.24 15:59:50 | - | 134,640 |
08.10.24 15:59:15 | - | 134,560 |
08.10.24 15:59:05 | - | 134,500 |
08.10.24 15:58:51 | - | 134,440 |