NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:26 | - | 134,820 |
08.10.24 16:23:19 | - | 134,880 |
08.10.24 16:23:01 | - | 134,920 |
08.10.24 16:23:00 | - | 134,960 |
08.10.24 16:22:59 | - | 134,920 |
08.10.24 16:22:36 | - | 135,060 |
08.10.24 16:22:25 | - | 135,060 |
08.10.24 16:21:36 | - | 135,020 |
08.10.24 16:21:35 | - | 135,060 |
08.10.24 16:21:34 | - | 135,000 |
08.10.24 16:21:27 | - | 134,960 |
08.10.24 16:20:42 | - | 134,920 |
08.10.24 16:20:21 | - | 134,880 |
08.10.24 16:20:20 | - | 134,920 |
08.10.24 16:20:16 | - | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:02 | - | 134,880 |
08.10.24 16:20:01 | - | 134,980 |
08.10.24 16:19:46 | - | 134,860 |
08.10.24 16:19:19 | - | 134,860 |
08.10.24 16:19:14 | - | 134,860 |
08.10.24 16:19:07 | - | 134,740 |
08.10.24 16:19:06 | - | 134,780 |
08.10.24 16:19:02 | - | 134,700 |
08.10.24 16:17:38 | - | 134,660 |
08.10.24 16:16:48 | - | 134,580 |
08.10.24 16:16:35 | - | 134,720 |
08.10.24 16:16:34 | - | 134,700 |
08.10.24 16:16:09 | - | 134,520 |
08.10.24 16:15:29 | - | 134,540 |
08.10.24 16:15:26 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:25 | - | 134,560 |
08.10.24 16:15:12 | - | 134,720 |
08.10.24 16:15:01 | - | 134,700 |
08.10.24 16:14:22 | - | 134,720 |
08.10.24 16:14:21 | - | 134,780 |
08.10.24 16:14:19 | - | 134,840 |
08.10.24 16:14:18 | - | 134,840 |
08.10.24 16:14:03 | - | 134,900 |
08.10.24 16:13:45 | - | 134,840 |
08.10.24 16:13:44 | - | 134,840 |
08.10.24 16:13:43 | - | 134,880 |
08.10.24 16:13:17 | - | 134,980 |
08.10.24 16:13:10 | - | 135,080 |
08.10.24 16:13:09 | - | 135,100 |
08.10.24 16:12:29 | - | 134,980 |