NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:03 | - | 136,680 |
08.10.24 15:31:49 | - | 136,480 |
08.10.24 15:31:42 | - | 136,480 |
08.10.24 15:31:41 | - | 136,540 |
08.10.24 15:31:36 | - | 136,600 |
08.10.24 15:31:34 | - | 136,440 |
08.10.24 15:31:24 | - | 137,060 |
08.10.24 15:30:59 | - | 137,100 |
08.10.24 15:30:22 | - | 136,720 |
08.10.24 15:29:59 | - | 136,360 |
08.10.24 15:29:58 | - | 136,420 |
08.10.24 15:29:56 | - | 136,600 |
08.10.24 15:29:54 | - | 136,940 |
08.10.24 15:29:52 | - | 136,600 |
08.10.24 15:29:50 | - | 136,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:30 | - | 137,260 |
08.10.24 15:29:25 | - | 136,480 |
08.10.24 15:28:55 | - | 136,360 |
08.10.24 15:28:38 | - | 136,180 |
08.10.24 15:28:31 | - | 136,360 |
08.10.24 15:28:26 | - | 136,200 |
08.10.24 15:28:13 | - | 135,700 |
08.10.24 15:28:12 | - | 135,880 |
08.10.24 15:27:25 | - | 135,700 |
08.10.24 15:22:00 | - | 135,700 |
08.10.24 15:18:20 | - | 135,700 |
08.10.24 15:11:59 | - | 135,660 |
08.10.24 15:05:10 | - | 135,680 |
08.10.24 15:05:09 | - | 135,900 |
08.10.24 15:05:02 | - | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:01 | - | 135,900 |
08.10.24 15:00:55 | - | 135,780 |
08.10.24 14:59:13 | - | 135,980 |
08.10.24 14:44:20 | - | 135,940 |
08.10.24 14:38:41 | - | 135,960 |
08.10.24 14:38:35 | - | 136,180 |
08.10.24 14:37:55 | - | 136,060 |
08.10.24 14:35:42 | - | 135,940 |
08.10.24 14:35:38 | - | 136,180 |
08.10.24 14:22:25 | - | 136,120 |
08.10.24 14:17:05 | - | 136,140 |
08.10.24 14:10:08 | - | 136,140 |
08.10.24 14:02:38 | - | 136,040 |
08.10.24 14:02:37 | - | 135,540 |
08.10.24 13:56:03 | - | 136,040 |