NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:39 | - | 138,860 |
07.10.24 21:36:37 | - | 138,820 |
07.10.24 21:35:50 | - | 138,780 |
07.10.24 21:35:33 | - | 138,820 |
07.10.24 21:35:29 | - | 138,880 |
07.10.24 21:35:03 | - | 138,940 |
07.10.24 21:34:39 | - | 138,940 |
07.10.24 21:34:38 | - | 138,980 |
07.10.24 21:34:08 | - | 139,020 |
07.10.24 21:34:05 | - | 138,980 |
07.10.24 21:33:45 | - | 139,000 |
07.10.24 21:33:37 | - | 139,040 |
07.10.24 21:33:36 | - | 139,040 |
07.10.24 21:32:47 | - | 138,980 |
07.10.24 21:32:11 | - | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:10 | - | 139,040 |
07.10.24 21:31:51 | - | 139,080 |
07.10.24 21:30:54 | - | 139,000 |
07.10.24 21:30:47 | - | 139,060 |
07.10.24 21:30:33 | - | 139,000 |
07.10.24 21:30:30 | - | 139,020 |
07.10.24 21:30:19 | - | 139,080 |
07.10.24 21:30:13 | - | 139,040 |
07.10.24 21:30:10 | - | 139,080 |
07.10.24 21:27:50 | - | 139,060 |
07.10.24 21:27:15 | - | 139,040 |
07.10.24 21:27:06 | - | 139,040 |
07.10.24 21:27:05 | - | 139,000 |
07.10.24 21:25:56 | - | 138,940 |
07.10.24 21:25:08 | - | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:28 | - | 138,940 |
07.10.24 21:23:34 | - | 138,900 |
07.10.24 21:23:31 | - | 138,900 |
07.10.24 21:23:23 | - | 138,900 |
07.10.24 21:23:10 | - | 138,900 |
07.10.24 21:22:40 | - | 138,960 |
07.10.24 21:22:20 | - | 138,900 |
07.10.24 21:21:46 | - | 138,880 |
07.10.24 21:20:47 | - | 138,840 |
07.10.24 21:20:24 | - | 138,880 |
07.10.24 21:20:12 | - | 138,860 |
07.10.24 21:20:01 | - | 138,840 |
07.10.24 21:19:55 | - | 138,860 |
07.10.24 21:19:25 | - | 138,880 |
07.10.24 21:17:28 | - | 138,920 |