NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:06 | - | 138,700 |
07.10.24 20:47:02 | - | 138,700 |
07.10.24 20:46:49 | - | 138,680 |
07.10.24 20:46:48 | - | 138,720 |
07.10.24 20:46:47 | - | 138,760 |
07.10.24 20:46:03 | - | 138,860 |
07.10.24 20:44:27 | - | 138,980 |
07.10.24 20:44:09 | - | 138,940 |
07.10.24 20:43:53 | - | 138,880 |
07.10.24 20:43:52 | - | 138,960 |
07.10.24 20:43:50 | - | 139,000 |
07.10.24 20:41:45 | - | 139,080 |
07.10.24 20:40:28 | - | 139,040 |
07.10.24 20:40:21 | - | 139,140 |
07.10.24 20:40:11 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:04 | - | 139,060 |
07.10.24 20:40:03 | - | 139,100 |
07.10.24 20:40:02 | - | 139,020 |
07.10.24 20:37:12 | - | 138,880 |
07.10.24 20:37:07 | - | 138,920 |
07.10.24 20:36:42 | - | 138,880 |
07.10.24 20:36:34 | - | 138,960 |
07.10.24 20:36:10 | - | 138,900 |
07.10.24 20:36:09 | - | 138,860 |
07.10.24 20:36:08 | - | 138,900 |
07.10.24 20:35:31 | - | 138,980 |
07.10.24 20:35:14 | - | 138,960 |
07.10.24 20:34:53 | - | 139,100 |
07.10.24 20:31:14 | - | 139,120 |
07.10.24 20:31:12 | - | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:11 | - | 139,120 |
07.10.24 20:31:10 | - | 139,180 |
07.10.24 20:31:02 | - | 139,260 |
07.10.24 20:30:42 | - | 139,280 |
07.10.24 20:30:38 | - | 139,040 |
07.10.24 20:30:36 | - | 139,020 |
07.10.24 20:30:34 | - | 138,920 |
07.10.24 20:30:21 | - | 138,760 |
07.10.24 20:30:13 | - | 139,000 |
07.10.24 20:30:06 | - | 139,140 |
07.10.24 20:29:44 | - | 139,240 |
07.10.24 20:28:35 | - | 139,160 |
07.10.24 20:27:11 | - | 139,140 |
07.10.24 20:24:04 | - | 139,020 |
07.10.24 20:23:42 | - | 139,000 |