NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:47 | - | 138,980 |
07.10.24 20:21:51 | - | 138,960 |
07.10.24 20:21:10 | - | 138,820 |
07.10.24 20:21:03 | - | 138,900 |
07.10.24 20:20:47 | - | 138,900 |
07.10.24 20:20:45 | - | 138,860 |
07.10.24 20:20:44 | - | 138,820 |
07.10.24 20:20:42 | - | 138,780 |
07.10.24 20:20:41 | - | 138,820 |
07.10.24 20:19:41 | - | 138,780 |
07.10.24 20:19:31 | - | 138,840 |
07.10.24 20:17:11 | - | 138,880 |
07.10.24 20:16:36 | - | 138,860 |
07.10.24 20:16:13 | - | 138,820 |
07.10.24 20:15:32 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:43 | - | 138,780 |
07.10.24 20:10:40 | - | 138,740 |
07.10.24 20:10:32 | - | 138,700 |
07.10.24 20:10:29 | - | 138,700 |
07.10.24 20:10:25 | - | 138,680 |
07.10.24 20:10:23 | - | 138,680 |
07.10.24 20:10:13 | - | 138,560 |
07.10.24 20:08:55 | - | 138,560 |
07.10.24 20:07:52 | - | 138,500 |
07.10.24 20:06:56 | - | 138,460 |
07.10.24 20:06:49 | - | 138,500 |
07.10.24 20:06:46 | - | 138,460 |
07.10.24 20:06:13 | - | 138,440 |
07.10.24 20:05:08 | - | 138,340 |
07.10.24 20:02:48 | - | 138,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:47 | - | 138,340 |
07.10.24 20:02:18 | - | 138,400 |
07.10.24 19:59:44 | - | 138,500 |
07.10.24 19:59:24 | - | 138,520 |
07.10.24 19:59:10 | - | 138,520 |
07.10.24 19:59:01 | - | 138,480 |
07.10.24 19:58:38 | - | 138,480 |
07.10.24 19:58:27 | - | 138,440 |
07.10.24 19:57:01 | - | 138,380 |
07.10.24 19:55:23 | - | 138,380 |
07.10.24 19:55:03 | - | 138,360 |
07.10.24 19:54:58 | - | 138,420 |
07.10.24 19:54:57 | - | 138,460 |
07.10.24 19:51:48 | - | 138,540 |
07.10.24 19:51:43 | - | 138,540 |