NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:36 | - | 138,760 |
07.10.24 18:29:34 | - | 138,820 |
07.10.24 18:29:32 | - | 138,860 |
07.10.24 18:29:12 | - | 138,900 |
07.10.24 18:29:10 | - | 138,940 |
07.10.24 18:29:09 | - | 138,960 |
07.10.24 18:26:57 | - | 139,000 |
07.10.24 18:26:33 | - | 139,060 |
07.10.24 18:23:59 | - | 139,040 |
07.10.24 18:23:31 | - | 139,180 |
07.10.24 18:22:38 | - | 139,140 |
07.10.24 18:22:16 | - | 139,180 |
07.10.24 18:21:25 | - | 139,140 |
07.10.24 18:21:23 | - | 139,180 |
07.10.24 18:21:14 | - | 139,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:13 | - | 139,180 |
07.10.24 18:21:12 | - | 139,140 |
07.10.24 18:20:05 | - | 139,060 |
07.10.24 18:19:51 | - | 139,080 |
07.10.24 18:17:18 | - | 139,040 |
07.10.24 18:16:31 | - | 139,040 |
07.10.24 18:14:34 | - | 139,060 |
07.10.24 18:14:22 | - | 138,980 |
07.10.24 18:14:14 | - | 139,020 |
07.10.24 18:13:50 | - | 138,980 |
07.10.24 18:11:02 | - | 138,940 |
07.10.24 18:10:50 | - | 139,000 |
07.10.24 18:10:08 | - | 138,920 |
07.10.24 18:10:05 | - | 138,920 |
07.10.24 18:08:32 | - | 139,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:52 | - | 139,000 |
07.10.24 18:07:36 | - | 139,040 |
07.10.24 18:07:35 | - | 139,080 |
07.10.24 18:07:17 | - | 139,120 |
07.10.24 18:07:16 | - | 139,080 |
07.10.24 18:05:17 | - | 139,020 |
07.10.24 18:05:09 | - | 139,060 |
07.10.24 18:05:08 | - | 139,100 |
07.10.24 18:04:07 | - | 139,200 |
07.10.24 18:02:49 | - | 139,200 |
07.10.24 18:02:30 | - | 139,220 |
07.10.24 18:02:28 | - | 139,220 |
07.10.24 18:02:27 | - | 139,260 |
07.10.24 18:02:15 | - | 139,300 |
07.10.24 18:01:45 | - | 139,340 |