NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:43 | - | 139,320 |
07.10.24 18:01:11 | - | 139,280 |
07.10.24 17:57:47 | - | 139,240 |
07.10.24 17:57:47 | - | 139,280 |
07.10.24 17:56:21 | - | 139,200 |
07.10.24 17:56:16 | - | 139,200 |
07.10.24 17:56:15 | - | 139,240 |
07.10.24 17:56:14 | - | 139,160 |
07.10.24 17:55:50 | - | 139,080 |
07.10.24 17:55:49 | - | 139,000 |
07.10.24 17:55:31 | - | 138,940 |
07.10.24 17:55:24 | - | 138,960 |
07.10.24 17:54:34 | - | 138,920 |
07.10.24 17:54:19 | - | 138,880 |
07.10.24 17:54:01 | - | 138,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:00 | - | 138,920 |
07.10.24 17:53:08 | - | 138,900 |
07.10.24 17:53:07 | - | 138,860 |
07.10.24 17:53:06 | - | 138,820 |
07.10.24 17:51:30 | - | 138,860 |
07.10.24 17:50:10 | - | 138,900 |
07.10.24 17:49:43 | - | 138,860 |
07.10.24 17:49:24 | - | 138,880 |
07.10.24 17:48:23 | - | 138,880 |
07.10.24 17:47:28 | - | 138,920 |
07.10.24 17:46:51 | - | 138,900 |
07.10.24 17:46:16 | - | 138,880 |
07.10.24 17:46:15 | - | 138,920 |
07.10.24 17:46:00 | - | 138,820 |
07.10.24 17:45:55 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:50 | - | 138,700 |
07.10.24 17:45:49 | - | 138,720 |
07.10.24 17:45:40 | - | 138,680 |
07.10.24 17:45:39 | - | 138,720 |
07.10.24 17:45:27 | - | 138,680 |
07.10.24 17:44:52 | - | 138,580 |
07.10.24 17:44:02 | - | 138,580 |
07.10.24 17:43:50 | - | 138,560 |
07.10.24 17:43:22 | - | 138,520 |
07.10.24 17:41:08 | - | 138,460 |
07.10.24 17:40:35 | - | 138,460 |
07.10.24 17:38:51 | - | 138,480 |
07.10.24 17:37:52 | - | 138,480 |
07.10.24 17:37:50 | - | 138,480 |
07.10.24 17:37:43 | - | 138,480 |