NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:11 | - | 138,920 |
07.10.24 19:15:37 | - | 138,880 |
07.10.24 19:10:37 | - | 138,860 |
07.10.24 19:09:11 | - | 138,820 |
07.10.24 19:09:04 | - | 138,860 |
07.10.24 19:07:48 | - | 138,940 |
07.10.24 19:07:46 | - | 138,980 |
07.10.24 19:06:36 | - | 139,020 |
07.10.24 19:05:53 | - | 139,060 |
07.10.24 19:05:17 | - | 139,140 |
07.10.24 19:05:06 | - | 139,060 |
07.10.24 19:04:40 | - | 139,100 |
07.10.24 19:03:54 | - | 139,060 |
07.10.24 19:03:10 | - | 139,020 |
07.10.24 19:02:57 | - | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:27 | - | 139,020 |
07.10.24 18:58:39 | - | 138,980 |
07.10.24 18:57:16 | - | 138,980 |
07.10.24 18:55:26 | - | 139,040 |
07.10.24 18:53:43 | - | 139,040 |
07.10.24 18:51:41 | - | 138,980 |
07.10.24 18:51:39 | - | 138,980 |
07.10.24 18:51:21 | - | 138,960 |
07.10.24 18:51:17 | - | 138,920 |
07.10.24 18:50:25 | - | 138,880 |
07.10.24 18:50:24 | - | 138,840 |
07.10.24 18:46:55 | - | 138,780 |
07.10.24 18:46:44 | - | 138,780 |
07.10.24 18:46:43 | - | 138,920 |
07.10.24 18:46:17 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:12 | - | 138,780 |
07.10.24 18:46:11 | - | 138,800 |
07.10.24 18:46:09 | - | 138,840 |
07.10.24 18:44:29 | - | 138,900 |
07.10.24 18:43:17 | - | 138,940 |
07.10.24 18:40:51 | - | 138,900 |
07.10.24 18:38:13 | - | 138,900 |
07.10.24 18:36:56 | - | 138,820 |
07.10.24 18:36:40 | - | 138,860 |
07.10.24 18:34:34 | - | 138,880 |
07.10.24 18:33:07 | - | 138,840 |
07.10.24 18:31:42 | - | 138,780 |
07.10.24 18:30:26 | - | 138,760 |
07.10.24 18:29:42 | - | 138,700 |
07.10.24 18:29:37 | - | 138,800 |