NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:47 | - | 138,900 |
07.10.24 21:16:13 | - | 138,860 |
07.10.24 21:16:03 | - | 138,880 |
07.10.24 21:13:59 | - | 138,920 |
07.10.24 21:13:25 | - | 139,000 |
07.10.24 21:12:29 | - | 138,960 |
07.10.24 21:12:23 | - | 138,920 |
07.10.24 21:12:22 | - | 138,980 |
07.10.24 21:12:11 | - | 138,920 |
07.10.24 21:12:03 | - | 138,980 |
07.10.24 21:12:00 | - | 138,940 |
07.10.24 21:11:55 | - | 138,920 |
07.10.24 21:11:54 | - | 138,920 |
07.10.24 21:11:38 | - | 138,900 |
07.10.24 21:11:34 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:24 | - | 138,880 |
07.10.24 21:11:23 | - | 138,920 |
07.10.24 21:11:12 | - | 138,960 |
07.10.24 21:11:09 | - | 138,920 |
07.10.24 21:10:43 | - | 138,880 |
07.10.24 21:10:42 | - | 138,920 |
07.10.24 21:10:34 | - | 138,880 |
07.10.24 21:10:03 | - | 138,920 |
07.10.24 21:09:20 | - | 138,880 |
07.10.24 21:09:14 | - | 138,860 |
07.10.24 21:09:13 | - | 138,860 |
07.10.24 21:08:53 | - | 138,800 |
07.10.24 21:08:41 | - | 138,800 |
07.10.24 21:08:40 | - | 138,880 |
07.10.24 21:08:25 | - | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:45 | - | 138,940 |
07.10.24 21:05:49 | - | 138,980 |
07.10.24 21:05:30 | - | 138,920 |
07.10.24 21:05:06 | - | 138,860 |
07.10.24 21:05:02 | - | 138,840 |
07.10.24 21:05:01 | - | 138,800 |
07.10.24 21:03:45 | - | 138,840 |
07.10.24 21:03:22 | - | 138,800 |
07.10.24 21:02:46 | - | 138,740 |
07.10.24 21:02:38 | - | 138,720 |
07.10.24 21:02:31 | - | 138,760 |
07.10.24 21:02:04 | - | 138,720 |
07.10.24 21:02:01 | - | 138,680 |
07.10.24 21:01:48 | - | 138,640 |
07.10.24 21:01:45 | - | 138,660 |