NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:08 | - | 135,160 |
08.10.24 15:44:56 | - | 135,160 |
08.10.24 15:44:55 | - | 135,240 |
08.10.24 15:44:26 | - | 135,160 |
08.10.24 15:44:15 | - | 135,160 |
08.10.24 15:44:13 | - | 135,220 |
08.10.24 15:44:02 | - | 135,220 |
08.10.24 15:43:50 | - | 135,380 |
08.10.24 15:43:20 | - | 135,580 |
08.10.24 15:43:19 | - | 135,520 |
08.10.24 15:43:16 | - | 135,580 |
08.10.24 15:43:05 | - | 135,560 |
08.10.24 15:43:04 | - | 135,620 |
08.10.24 15:42:28 | - | 135,720 |
08.10.24 15:42:27 | - | 135,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:27 | - | 135,900 |
08.10.24 15:41:20 | - | 135,900 |
08.10.24 15:40:38 | - | 135,920 |
08.10.24 15:40:06 | - | 135,900 |
08.10.24 15:40:04 | - | 135,840 |
08.10.24 15:39:51 | - | 136,020 |
08.10.24 15:39:31 | - | 136,100 |
08.10.24 15:39:11 | - | 136,040 |
08.10.24 15:39:08 | - | 136,020 |
08.10.24 15:38:36 | - | 136,200 |
08.10.24 15:38:35 | - | 136,120 |
08.10.24 15:38:08 | - | 136,040 |
08.10.24 15:38:02 | - | 136,220 |
08.10.24 15:36:14 | - | 135,840 |
08.10.24 15:36:13 | - | 135,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:04 | - | 135,600 |
08.10.24 15:36:02 | - | 135,720 |
08.10.24 15:35:24 | - | 135,840 |
08.10.24 15:35:15 | - | 136,040 |
08.10.24 15:35:02 | - | 136,020 |
08.10.24 15:34:36 | - | 135,960 |
08.10.24 15:34:17 | - | 135,940 |
08.10.24 15:34:16 | - | 135,880 |
08.10.24 15:33:54 | - | 135,940 |
08.10.24 15:33:28 | - | 135,960 |
08.10.24 15:33:13 | - | 135,960 |
08.10.24 15:33:12 | - | 136,060 |
08.10.24 15:33:09 | - | 136,360 |
08.10.24 15:33:06 | - | 136,300 |
08.10.24 15:32:04 | - | 136,600 |