NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:47 | - | 134,420 |
08.10.24 15:57:13 | - | 134,340 |
08.10.24 15:57:02 | - | 134,420 |
08.10.24 15:55:10 | - | 134,460 |
08.10.24 15:54:56 | - | 134,480 |
08.10.24 15:54:55 | - | 134,520 |
08.10.24 15:54:42 | - | 134,460 |
08.10.24 15:54:30 | - | 134,300 |
08.10.24 15:54:29 | - | 134,360 |
08.10.24 15:54:24 | - | 134,280 |
08.10.24 15:54:23 | - | 134,100 |
08.10.24 15:54:18 | - | 134,060 |
08.10.24 15:54:02 | - | 134,020 |
08.10.24 15:53:44 | - | 133,940 |
08.10.24 15:53:21 | - | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:17 | - | 133,940 |
08.10.24 15:53:10 | - | 133,880 |
08.10.24 15:53:09 | - | 134,000 |
08.10.24 15:53:06 | - | 134,100 |
08.10.24 15:53:04 | - | 133,880 |
08.10.24 15:53:02 | - | 134,160 |
08.10.24 15:53:01 | - | 134,280 |
08.10.24 15:52:29 | - | 134,280 |
08.10.24 15:52:23 | - | 134,320 |
08.10.24 15:52:03 | - | 134,280 |
08.10.24 15:52:01 | - | 134,360 |
08.10.24 15:51:50 | - | 134,300 |
08.10.24 15:51:48 | - | 134,660 |
08.10.24 15:51:42 | - | 134,860 |
08.10.24 15:50:53 | - | 134,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:42 | - | 134,840 |
08.10.24 15:50:39 | - | 135,020 |
08.10.24 15:50:22 | - | 135,140 |
08.10.24 15:49:46 | - | 135,040 |
08.10.24 15:49:03 | - | 135,060 |
08.10.24 15:49:01 | - | 135,060 |
08.10.24 15:48:55 | - | 135,280 |
08.10.24 15:48:54 | - | 135,320 |
08.10.24 15:48:41 | - | 135,260 |
08.10.24 15:48:29 | - | 135,020 |
08.10.24 15:48:11 | - | 135,000 |
08.10.24 15:47:57 | - | 135,080 |
08.10.24 15:47:43 | - | 134,960 |
08.10.24 15:47:04 | - | 134,980 |
08.10.24 15:46:28 | - | 135,120 |