NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:50 | - | 133,740 |
08.10.24 16:43:40 | - | 133,740 |
08.10.24 16:43:35 | - | 133,720 |
08.10.24 16:43:27 | - | 133,720 |
08.10.24 16:43:25 | - | 133,620 |
08.10.24 16:43:13 | - | 134,000 |
08.10.24 16:43:07 | - | 134,020 |
08.10.24 16:43:02 | - | 133,860 |
08.10.24 16:42:22 | - | 133,660 |
08.10.24 16:42:12 | - | 133,660 |
08.10.24 16:42:11 | - | 133,600 |
08.10.24 16:41:43 | - | 133,560 |
08.10.24 16:41:42 | - | 133,660 |
08.10.24 16:41:36 | - | 133,520 |
08.10.24 16:41:18 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:57 | - | 133,440 |
08.10.24 16:40:53 | - | 133,500 |
08.10.24 16:40:38 | - | 133,440 |
08.10.24 16:40:32 | - | 133,440 |
08.10.24 16:40:11 | - | 133,500 |
08.10.24 16:40:02 | - | 133,480 |
08.10.24 16:39:54 | - | 133,420 |
08.10.24 16:39:53 | - | 133,460 |
08.10.24 16:39:52 | - | 133,520 |
08.10.24 16:39:51 | - | 133,660 |
08.10.24 16:39:49 | - | 133,600 |
08.10.24 16:39:47 | - | 133,680 |
08.10.24 16:39:44 | - | 133,680 |
08.10.24 16:39:43 | - | 133,620 |
08.10.24 16:39:40 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:27 | - | 133,740 |
08.10.24 16:39:09 | - | 133,700 |
08.10.24 16:38:59 | - | 133,760 |
08.10.24 16:38:53 | - | 133,720 |
08.10.24 16:38:47 | - | 133,740 |
08.10.24 16:38:46 | - | 133,740 |
08.10.24 16:38:29 | - | 133,680 |
08.10.24 16:38:20 | - | 133,640 |
08.10.24 16:38:19 | - | 133,680 |
08.10.24 16:38:16 | - | 133,660 |
08.10.24 16:38:14 | - | 133,700 |
08.10.24 16:38:10 | - | 133,620 |
08.10.24 16:38:08 | - | 133,560 |
08.10.24 16:38:07 | - | 133,580 |
08.10.24 16:38:05 | - | 133,580 |