NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:01 | - | 133,940 |
08.10.24 16:54:09 | - | 133,820 |
08.10.24 16:53:32 | - | 133,780 |
08.10.24 16:53:28 | - | 133,860 |
08.10.24 16:53:27 | - | 133,920 |
08.10.24 16:53:17 | - | 134,020 |
08.10.24 16:53:10 | - | 133,940 |
08.10.24 16:53:02 | - | 133,860 |
08.10.24 16:52:59 | - | 133,960 |
08.10.24 16:52:14 | - | 133,820 |
08.10.24 16:51:26 | - | 133,780 |
08.10.24 16:50:44 | - | 133,740 |
08.10.24 16:50:43 | - | 133,780 |
08.10.24 16:50:38 | - | 133,920 |
08.10.24 16:50:13 | - | 133,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:08 | - | 134,040 |
08.10.24 16:50:06 | - | 134,120 |
08.10.24 16:50:02 | - | 134,080 |
08.10.24 16:49:48 | - | 134,040 |
08.10.24 16:49:25 | - | 134,040 |
08.10.24 16:49:24 | - | 134,080 |
08.10.24 16:49:22 | - | 134,120 |
08.10.24 16:49:17 | - | 134,040 |
08.10.24 16:48:48 | - | 134,040 |
08.10.24 16:48:24 | - | 134,100 |
08.10.24 16:48:23 | - | 134,140 |
08.10.24 16:48:15 | - | 134,100 |
08.10.24 16:47:50 | - | 134,080 |
08.10.24 16:47:22 | - | 134,140 |
08.10.24 16:47:05 | - | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:31 | - | 134,140 |
08.10.24 16:46:31 | - | 134,180 |
08.10.24 16:46:12 | - | 134,120 |
08.10.24 16:46:11 | - | 134,160 |
08.10.24 16:46:07 | - | 134,340 |
08.10.24 16:45:49 | - | 134,220 |
08.10.24 16:45:40 | - | 134,160 |
08.10.24 16:45:33 | - | 134,140 |
08.10.24 16:45:24 | - | 134,080 |
08.10.24 16:45:10 | - | 134,060 |
08.10.24 16:45:02 | - | 134,060 |
08.10.24 16:45:01 | - | 134,000 |
08.10.24 16:44:23 | - | 133,920 |
08.10.24 16:44:13 | - | 133,880 |
08.10.24 16:44:01 | - | 133,740 |