NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:16 | - | 134,620 |
08.10.24 18:06:12 | - | 134,620 |
08.10.24 18:06:02 | - | 134,680 |
08.10.24 18:02:20 | - | 134,440 |
08.10.24 18:02:19 | - | 134,420 |
08.10.24 18:02:02 | - | 134,380 |
08.10.24 18:01:57 | - | 134,380 |
08.10.24 18:01:53 | - | 134,380 |
08.10.24 18:01:48 | - | 134,420 |
08.10.24 18:01:46 | - | 134,420 |
08.10.24 18:00:34 | - | 134,460 |
08.10.24 17:59:54 | - | 134,360 |
08.10.24 17:59:50 | - | 134,400 |
08.10.24 17:59:49 | - | 134,380 |
08.10.24 17:59:41 | - | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:29 | - | 134,520 |
08.10.24 17:55:39 | - | 134,460 |
08.10.24 17:54:55 | - | 134,500 |
08.10.24 17:54:40 | - | 134,480 |
08.10.24 17:54:39 | - | 134,420 |
08.10.24 17:54:02 | - | 134,380 |
08.10.24 17:53:45 | - | 134,420 |
08.10.24 17:53:43 | - | 134,420 |
08.10.24 17:53:24 | - | 134,340 |
08.10.24 17:52:13 | - | 134,320 |
08.10.24 17:51:33 | - | 134,260 |
08.10.24 17:50:28 | - | 134,280 |
08.10.24 17:49:48 | - | 134,300 |
08.10.24 17:48:50 | - | 134,300 |
08.10.24 17:48:32 | - | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:31 | - | 134,320 |
08.10.24 17:47:49 | - | 134,380 |
08.10.24 17:47:39 | - | 134,460 |
08.10.24 17:47:30 | - | 134,460 |
08.10.24 17:46:49 | - | 134,500 |
08.10.24 17:46:47 | - | 134,540 |
08.10.24 17:46:37 | - | 134,580 |
08.10.24 17:46:36 | - | 134,540 |
08.10.24 17:46:17 | - | 134,580 |
08.10.24 17:46:11 | - | 134,580 |
08.10.24 17:45:59 | - | 134,500 |
08.10.24 17:45:58 | - | 134,460 |
08.10.24 17:45:55 | - | 134,500 |
08.10.24 17:44:50 | - | 134,520 |
08.10.24 17:44:23 | - | 134,580 |