NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:02 | - | 134,800 |
08.10.24 18:45:40 | - | 134,820 |
08.10.24 18:45:17 | - | 134,800 |
08.10.24 18:45:03 | - | 134,820 |
08.10.24 18:44:56 | - | 134,740 |
08.10.24 18:44:47 | - | 134,700 |
08.10.24 18:44:46 | - | 134,720 |
08.10.24 18:43:51 | - | 134,760 |
08.10.24 18:43:27 | - | 134,660 |
08.10.24 18:43:22 | - | 134,700 |
08.10.24 18:42:57 | - | 134,740 |
08.10.24 18:42:05 | - | 134,700 |
08.10.24 18:41:48 | - | 134,660 |
08.10.24 18:41:14 | - | 134,660 |
08.10.24 18:40:14 | - | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:10 | - | 134,580 |
08.10.24 18:36:25 | - | 134,540 |
08.10.24 18:36:13 | - | 134,520 |
08.10.24 18:36:12 | - | 134,580 |
08.10.24 18:36:06 | - | 134,540 |
08.10.24 18:35:49 | - | 134,620 |
08.10.24 18:34:56 | - | 134,600 |
08.10.24 18:32:43 | - | 134,540 |
08.10.24 18:32:42 | - | 134,600 |
08.10.24 18:30:50 | - | 134,660 |
08.10.24 18:30:49 | - | 134,700 |
08.10.24 18:27:59 | - | 134,720 |
08.10.24 18:26:26 | - | 134,660 |
08.10.24 18:24:08 | - | 134,600 |
08.10.24 18:21:52 | - | 134,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:39 | - | 134,520 |
08.10.24 18:15:58 | - | 134,560 |
08.10.24 18:13:40 | - | 134,560 |
08.10.24 18:13:39 | - | 134,600 |
08.10.24 18:13:06 | - | 134,540 |
08.10.24 18:12:49 | - | 134,540 |
08.10.24 18:12:47 | - | 134,540 |
08.10.24 18:11:10 | - | 134,560 |
08.10.24 18:11:00 | - | 134,520 |
08.10.24 18:07:58 | - | 134,480 |
08.10.24 18:06:56 | - | 134,460 |
08.10.24 18:06:53 | - | 134,560 |
08.10.24 18:06:46 | - | 134,440 |
08.10.24 18:06:26 | - | 134,540 |
08.10.24 18:06:25 | - | 134,520 |