NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:34 | - | 134,780 |
08.10.24 20:51:20 | - | 134,840 |
08.10.24 20:50:52 | - | 134,800 |
08.10.24 20:50:13 | - | 134,800 |
08.10.24 20:49:51 | - | 134,840 |
08.10.24 20:48:17 | - | 134,760 |
08.10.24 20:48:07 | - | 134,780 |
08.10.24 20:47:51 | - | 134,880 |
08.10.24 20:47:45 | - | 134,840 |
08.10.24 20:47:44 | - | 134,800 |
08.10.24 20:45:34 | - | 134,760 |
08.10.24 20:44:21 | - | 134,720 |
08.10.24 20:44:20 | - | 134,760 |
08.10.24 20:44:01 | - | 134,800 |
08.10.24 20:42:47 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:44 | - | 134,960 |
08.10.24 20:42:36 | - | 135,000 |
08.10.24 20:38:41 | - | 135,040 |
08.10.24 20:38:10 | - | 135,040 |
08.10.24 20:38:03 | - | 135,000 |
08.10.24 20:37:40 | - | 135,020 |
08.10.24 20:37:37 | - | 134,940 |
08.10.24 20:36:06 | - | 134,920 |
08.10.24 20:36:05 | - | 134,900 |
08.10.24 20:35:57 | - | 134,940 |
08.10.24 20:34:32 | - | 134,940 |
08.10.24 20:34:28 | - | 134,940 |
08.10.24 20:34:24 | - | 134,940 |
08.10.24 20:34:23 | - | 134,960 |
08.10.24 20:34:22 | - | 134,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:17 | - | 134,880 |
08.10.24 20:33:08 | - | 134,900 |
08.10.24 20:33:06 | - | 134,940 |
08.10.24 20:32:40 | - | 134,900 |
08.10.24 20:32:32 | - | 134,900 |
08.10.24 20:30:02 | - | 134,860 |
08.10.24 20:30:00 | - | 134,860 |
08.10.24 20:28:27 | - | 134,780 |
08.10.24 20:28:24 | - | 134,740 |
08.10.24 20:26:25 | - | 134,700 |
08.10.24 20:25:28 | - | 134,720 |
08.10.24 20:25:21 | - | 134,760 |
08.10.24 20:24:25 | - | 134,760 |
08.10.24 20:23:54 | - | 134,700 |
08.10.24 20:21:09 | - | 134,700 |