NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:03 | - | 134,620 |
08.10.24 21:53:51 | - | 134,600 |
08.10.24 21:53:38 | - | 134,560 |
08.10.24 21:53:33 | - | 134,600 |
08.10.24 21:53:13 | - | 134,560 |
08.10.24 21:53:11 | - | 134,520 |
08.10.24 21:52:58 | - | 134,500 |
08.10.24 21:52:53 | - | 134,560 |
08.10.24 21:52:22 | - | 134,560 |
08.10.24 21:52:18 | - | 134,600 |
08.10.24 21:52:15 | - | 134,660 |
08.10.24 21:51:57 | - | 134,620 |
08.10.24 21:51:52 | - | 134,660 |
08.10.24 21:51:42 | - | 134,600 |
08.10.24 21:51:41 | - | 134,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:38 | - | 134,600 |
08.10.24 21:51:28 | - | 134,620 |
08.10.24 21:51:08 | - | 134,660 |
08.10.24 21:51:01 | - | 134,620 |
08.10.24 21:50:48 | - | 134,600 |
08.10.24 21:50:12 | - | 134,620 |
08.10.24 21:50:09 | - | 134,660 |
08.10.24 21:50:07 | - | 134,640 |
08.10.24 21:50:04 | - | 134,600 |
08.10.24 21:50:02 | - | 134,660 |
08.10.24 21:48:47 | - | 134,600 |
08.10.24 21:48:40 | - | 134,560 |
08.10.24 21:48:25 | - | 134,520 |
08.10.24 21:48:08 | - | 134,560 |
08.10.24 21:47:54 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:43 | - | 134,600 |
08.10.24 21:47:42 | - | 134,560 |
08.10.24 21:46:56 | - | 134,460 |
08.10.24 21:45:34 | - | 134,420 |
08.10.24 21:45:30 | - | 134,420 |
08.10.24 21:45:02 | - | 134,380 |
08.10.24 21:45:01 | - | 134,400 |
08.10.24 21:44:32 | - | 134,440 |
08.10.24 21:44:28 | - | 134,420 |
08.10.24 21:44:12 | - | 134,360 |
08.10.24 21:44:11 | - | 134,320 |
08.10.24 21:44:07 | - | 134,300 |
08.10.24 21:44:01 | - | 134,340 |
08.10.24 21:44:00 | - | 134,400 |
08.10.24 21:43:24 | - | 134,440 |