NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:20 | - | 134,660 |
08.10.24 20:16:53 | - | 134,660 |
08.10.24 20:16:14 | - | 134,620 |
08.10.24 20:16:12 | - | 134,680 |
08.10.24 20:12:01 | - | 134,700 |
08.10.24 20:11:02 | - | 134,680 |
08.10.24 20:10:26 | - | 134,700 |
08.10.24 20:09:55 | - | 134,700 |
08.10.24 20:09:29 | - | 134,700 |
08.10.24 20:09:20 | - | 134,720 |
08.10.24 20:09:14 | - | 134,720 |
08.10.24 20:09:08 | - | 134,720 |
08.10.24 20:09:06 | - | 134,760 |
08.10.24 20:08:59 | - | 134,720 |
08.10.24 20:08:43 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:42 | - | 134,760 |
08.10.24 20:08:36 | - | 134,720 |
08.10.24 20:08:22 | - | 134,700 |
08.10.24 20:08:15 | - | 134,720 |
08.10.24 20:08:09 | - | 134,720 |
08.10.24 20:08:08 | - | 134,720 |
08.10.24 20:08:07 | - | 134,760 |
08.10.24 20:08:06 | - | 134,720 |
08.10.24 20:08:01 | - | 134,720 |
08.10.24 20:06:25 | - | 134,720 |
08.10.24 20:05:59 | - | 134,760 |
08.10.24 20:05:51 | - | 134,720 |
08.10.24 20:05:42 | - | 134,680 |
08.10.24 20:05:36 | - | 134,620 |
08.10.24 20:05:26 | - | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:25 | - | 134,620 |
08.10.24 20:05:23 | - | 134,520 |
08.10.24 20:00:02 | - | 134,480 |
08.10.24 19:59:59 | - | 134,460 |
08.10.24 19:59:38 | - | 134,460 |
08.10.24 19:59:37 | - | 134,480 |
08.10.24 19:59:04 | - | 134,440 |
08.10.24 19:58:46 | - | 134,480 |
08.10.24 19:56:29 | - | 134,480 |
08.10.24 19:55:17 | - | 134,440 |
08.10.24 19:54:20 | - | 134,400 |
08.10.24 19:54:13 | - | 134,400 |
08.10.24 19:54:10 | - | 134,420 |
08.10.24 19:53:57 | - | 134,380 |
08.10.24 19:53:46 | - | 134,400 |