NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:15 | - | 134,720 |
08.10.24 19:26:10 | - | 134,720 |
08.10.24 19:26:09 | - | 134,760 |
08.10.24 19:22:17 | - | 134,720 |
08.10.24 19:20:29 | - | 134,780 |
08.10.24 19:19:53 | - | 134,820 |
08.10.24 19:19:11 | - | 134,780 |
08.10.24 19:17:29 | - | 134,760 |
08.10.24 19:16:31 | - | 134,760 |
08.10.24 19:16:30 | - | 134,800 |
08.10.24 19:15:19 | - | 134,760 |
08.10.24 19:13:38 | - | 134,740 |
08.10.24 19:11:09 | - | 134,720 |
08.10.24 19:11:03 | - | 134,720 |
08.10.24 19:11:02 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:59 | - | 134,740 |
08.10.24 19:10:58 | - | 134,780 |
08.10.24 19:10:03 | - | 134,820 |
08.10.24 19:09:39 | - | 134,780 |
08.10.24 19:09:37 | - | 134,840 |
08.10.24 19:09:03 | - | 134,800 |
08.10.24 19:08:19 | - | 134,780 |
08.10.24 19:07:52 | - | 134,820 |
08.10.24 19:07:32 | - | 134,760 |
08.10.24 19:06:35 | - | 134,720 |
08.10.24 19:06:19 | - | 134,680 |
08.10.24 19:05:58 | - | 134,720 |
08.10.24 19:04:09 | - | 134,740 |
08.10.24 19:02:56 | - | 134,700 |
08.10.24 19:02:22 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:53 | - | 134,680 |
08.10.24 19:01:18 | - | 134,720 |
08.10.24 19:00:42 | - | 134,680 |
08.10.24 19:00:41 | - | 134,660 |
08.10.24 19:00:35 | - | 134,700 |
08.10.24 19:00:34 | - | 134,680 |
08.10.24 18:59:09 | - | 134,600 |
08.10.24 18:58:33 | - | 134,640 |
08.10.24 18:57:52 | - | 134,600 |
08.10.24 18:57:51 | - | 134,620 |
08.10.24 18:51:02 | - | 134,660 |
08.10.24 18:51:01 | - | 134,680 |
08.10.24 18:50:28 | - | 134,700 |
08.10.24 18:50:26 | - | 134,780 |
08.10.24 18:46:47 | - | 134,820 |