NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:04 | - | 134,740 |
08.10.24 21:23:02 | - | 134,720 |
08.10.24 21:22:41 | - | 134,740 |
08.10.24 21:22:30 | - | 134,700 |
08.10.24 21:22:07 | - | 134,780 |
08.10.24 21:21:35 | - | 134,800 |
08.10.24 21:21:30 | - | 134,760 |
08.10.24 21:21:18 | - | 134,800 |
08.10.24 21:20:48 | - | 134,900 |
08.10.24 21:19:05 | - | 134,860 |
08.10.24 21:18:52 | - | 134,840 |
08.10.24 21:18:10 | - | 134,780 |
08.10.24 21:17:37 | - | 134,740 |
08.10.24 21:16:01 | - | 134,680 |
08.10.24 21:15:18 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:14 | - | 134,720 |
08.10.24 21:13:24 | - | 134,760 |
08.10.24 21:13:15 | - | 134,740 |
08.10.24 21:13:14 | - | 134,760 |
08.10.24 21:12:40 | - | 134,800 |
08.10.24 21:12:34 | - | 134,820 |
08.10.24 21:11:10 | - | 134,720 |
08.10.24 21:11:02 | - | 134,760 |
08.10.24 21:09:46 | - | 134,780 |
08.10.24 21:09:11 | - | 134,680 |
08.10.24 21:09:08 | - | 134,720 |
08.10.24 21:08:28 | - | 134,680 |
08.10.24 21:08:20 | - | 134,740 |
08.10.24 21:08:09 | - | 134,700 |
08.10.24 21:06:12 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:11 | - | 134,660 |
08.10.24 21:03:11 | - | 134,720 |
08.10.24 21:02:43 | - | 134,740 |
08.10.24 21:01:54 | - | 134,780 |
08.10.24 21:01:49 | - | 134,700 |
08.10.24 21:01:33 | - | 134,740 |
08.10.24 21:00:02 | - | 134,760 |
08.10.24 20:59:58 | - | 134,800 |
08.10.24 20:58:03 | - | 134,820 |
08.10.24 20:57:37 | - | 134,800 |
08.10.24 20:57:12 | - | 134,820 |
08.10.24 20:56:54 | - | 134,780 |
08.10.24 20:56:10 | - | 134,820 |
08.10.24 20:56:02 | - | 134,780 |
08.10.24 20:55:41 | - | 134,820 |