NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:17 | - | 133,880 |
09.10.24 09:03:51 | - | 133,820 |
09.10.24 08:56:47 | - | 133,880 |
09.10.24 08:46:59 | - | 133,860 |
09.10.24 08:23:07 | - | 133,760 |
09.10.24 08:11:57 | - | 133,800 |
09.10.24 08:06:02 | - | 133,860 |
09.10.24 07:53:33 | - | 133,800 |
09.10.24 07:41:55 | - | 133,840 |
09.10.24 07:40:09 | - | 133,800 |
08.10.24 21:59:55 | - | 134,620 |
08.10.24 21:59:51 | - | 134,680 |
08.10.24 21:59:47 | - | 134,720 |
08.10.24 21:59:46 | - | 134,680 |
08.10.24 21:59:37 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:25 | - | 134,740 |
08.10.24 21:59:06 | - | 134,700 |
08.10.24 21:59:05 | - | 134,740 |
08.10.24 21:59:02 | - | 134,800 |
08.10.24 21:58:45 | - | 134,840 |
08.10.24 21:58:14 | - | 134,860 |
08.10.24 21:58:03 | - | 134,820 |
08.10.24 21:57:25 | - | 134,840 |
08.10.24 21:57:15 | - | 134,760 |
08.10.24 21:57:10 | - | 134,760 |
08.10.24 21:57:04 | - | 134,720 |
08.10.24 21:56:48 | - | 134,680 |
08.10.24 21:56:40 | - | 134,660 |
08.10.24 21:56:37 | - | 134,620 |
08.10.24 21:56:33 | - | 134,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:27 | - | 134,640 |
08.10.24 21:56:18 | - | 134,600 |
08.10.24 21:56:13 | - | 134,640 |
08.10.24 21:55:57 | - | 134,560 |
08.10.24 21:55:41 | - | 134,560 |
08.10.24 21:55:39 | - | 134,600 |
08.10.24 21:55:34 | - | 134,560 |
08.10.24 21:55:16 | - | 134,620 |
08.10.24 21:55:07 | - | 134,580 |
08.10.24 21:54:45 | - | 134,520 |
08.10.24 21:54:42 | - | 134,560 |
08.10.24 21:54:26 | - | 134,580 |
08.10.24 21:54:25 | - | 134,620 |
08.10.24 21:54:20 | - | 134,580 |
08.10.24 21:54:16 | - | 134,560 |