NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:27 | - | 135,460 |
09.10.24 16:17:26 | - | 135,420 |
09.10.24 16:17:25 | - | 135,500 |
09.10.24 16:17:14 | - | 135,440 |
09.10.24 16:17:13 | - | 135,440 |
09.10.24 16:17:07 | - | 135,480 |
09.10.24 16:16:55 | - | 135,400 |
09.10.24 16:16:38 | - | 135,580 |
09.10.24 16:15:36 | - | 135,540 |
09.10.24 16:15:28 | - | 135,580 |
09.10.24 16:14:41 | - | 135,620 |
09.10.24 16:14:40 | - | 135,680 |
09.10.24 16:14:35 | - | 135,720 |
09.10.24 16:14:33 | - | 135,720 |
09.10.24 16:14:25 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:14 | - | 135,740 |
09.10.24 16:12:38 | - | 135,740 |
09.10.24 16:12:09 | - | 135,780 |
09.10.24 16:11:41 | - | 135,700 |
09.10.24 16:10:23 | - | 135,720 |
09.10.24 16:10:11 | - | 135,660 |
09.10.24 16:10:09 | - | 135,760 |
09.10.24 16:10:04 | - | 135,640 |
09.10.24 16:09:41 | - | 135,660 |
09.10.24 16:09:29 | - | 135,760 |
09.10.24 16:09:28 | - | 135,840 |
09.10.24 16:09:18 | - | 135,760 |
09.10.24 16:07:47 | - | 135,820 |
09.10.24 16:07:46 | - | 135,860 |
09.10.24 16:06:04 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:43 | - | 135,880 |
09.10.24 16:04:19 | - | 135,880 |
09.10.24 16:04:12 | - | 135,980 |
09.10.24 16:03:55 | - | 136,020 |
09.10.24 16:03:42 | - | 136,040 |
09.10.24 16:03:08 | - | 136,020 |
09.10.24 16:02:48 | - | 136,020 |
09.10.24 16:02:47 | - | 136,100 |
09.10.24 16:02:28 | - | 136,020 |
09.10.24 16:02:13 | - | 136,020 |
09.10.24 16:01:55 | - | 136,020 |
09.10.24 16:01:54 | - | 136,040 |
09.10.24 16:01:52 | - | 136,080 |
09.10.24 16:01:18 | - | 136,020 |
09.10.24 16:00:36 | - | 135,980 |