NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:15 | - | 137,120 |
09.10.24 17:21:14 | - | 137,080 |
09.10.24 17:21:12 | - | 137,120 |
09.10.24 17:19:35 | - | 137,000 |
09.10.24 17:18:43 | - | 137,020 |
09.10.24 17:18:41 | - | 136,980 |
09.10.24 17:18:40 | - | 137,000 |
09.10.24 17:17:42 | - | 136,960 |
09.10.24 17:17:41 | - | 136,920 |
09.10.24 17:17:40 | - | 136,980 |
09.10.24 17:17:31 | - | 136,820 |
09.10.24 17:16:28 | - | 136,860 |
09.10.24 17:15:51 | - | 136,820 |
09.10.24 17:15:45 | - | 136,760 |
09.10.24 17:12:54 | - | 136,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:36 | - | 136,660 |
09.10.24 17:10:35 | - | 136,720 |
09.10.24 17:09:59 | - | 136,800 |
09.10.24 17:09:21 | - | 136,820 |
09.10.24 17:07:49 | - | 136,720 |
09.10.24 17:06:50 | - | 136,720 |
09.10.24 17:04:52 | - | 136,720 |
09.10.24 17:04:51 | - | 136,740 |
09.10.24 17:04:33 | - | 136,620 |
09.10.24 17:04:16 | - | 136,580 |
09.10.24 17:04:15 | - | 136,620 |
09.10.24 17:03:10 | - | 136,680 |
09.10.24 17:02:43 | - | 136,720 |
09.10.24 17:02:19 | - | 136,660 |
09.10.24 17:01:19 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:17 | - | 136,620 |
09.10.24 17:01:13 | - | 136,700 |
09.10.24 16:59:07 | - | 136,720 |
09.10.24 16:59:05 | - | 136,700 |
09.10.24 16:57:52 | - | 136,620 |
09.10.24 16:57:51 | - | 136,660 |
09.10.24 16:57:50 | - | 136,620 |
09.10.24 16:56:30 | - | 136,580 |
09.10.24 16:56:04 | - | 136,580 |
09.10.24 16:55:11 | - | 136,520 |
09.10.24 16:55:01 | - | 136,460 |
09.10.24 16:52:48 | - | 136,380 |
09.10.24 16:52:37 | - | 136,420 |
09.10.24 16:52:16 | - | 136,380 |
09.10.24 16:51:34 | - | 136,420 |