NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:21 | - | 136,400 |
09.10.24 16:50:28 | - | 136,400 |
09.10.24 16:50:09 | - | 136,420 |
09.10.24 16:50:06 | - | 136,380 |
09.10.24 16:49:43 | - | 136,340 |
09.10.24 16:49:34 | - | 136,300 |
09.10.24 16:49:32 | - | 136,260 |
09.10.24 16:49:26 | - | 136,180 |
09.10.24 16:48:22 | - | 136,220 |
09.10.24 16:47:47 | - | 136,180 |
09.10.24 16:46:50 | - | 136,220 |
09.10.24 16:44:07 | - | 136,180 |
09.10.24 16:44:05 | - | 136,140 |
09.10.24 16:42:58 | - | 136,300 |
09.10.24 16:42:57 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:41 | - | 136,280 |
09.10.24 16:42:41 | - | 136,260 |
09.10.24 16:42:12 | - | 136,360 |
09.10.24 16:41:43 | - | 136,340 |
09.10.24 16:41:38 | - | 136,340 |
09.10.24 16:41:32 | - | 136,320 |
09.10.24 16:41:23 | - | 136,260 |
09.10.24 16:41:15 | - | 136,180 |
09.10.24 16:40:53 | - | 136,180 |
09.10.24 16:40:09 | - | 136,140 |
09.10.24 16:39:57 | - | 136,100 |
09.10.24 16:39:32 | - | 136,060 |
09.10.24 16:38:52 | - | 136,040 |
09.10.24 16:38:39 | - | 136,000 |
09.10.24 16:38:05 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:56 | - | 135,940 |
09.10.24 16:37:55 | - | 135,920 |
09.10.24 16:37:49 | - | 135,840 |
09.10.24 16:37:22 | - | 135,800 |
09.10.24 16:37:03 | - | 135,820 |
09.10.24 16:37:02 | - | 135,860 |
09.10.24 16:36:49 | - | 135,800 |
09.10.24 16:36:48 | - | 135,760 |
09.10.24 16:36:26 | - | 135,720 |
09.10.24 16:36:03 | - | 135,740 |
09.10.24 16:36:01 | - | 135,700 |
09.10.24 16:35:22 | - | 135,660 |
09.10.24 16:35:19 | - | 135,640 |
09.10.24 16:34:43 | - | 135,660 |
09.10.24 16:34:14 | - | 135,620 |