NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:57 | - | 137,940 |
09.10.24 18:03:34 | - | 137,820 |
09.10.24 18:02:54 | - | 137,820 |
09.10.24 18:02:27 | - | 137,780 |
09.10.24 18:01:43 | - | 137,820 |
09.10.24 18:00:50 | - | 137,780 |
09.10.24 18:00:06 | - | 137,800 |
09.10.24 18:00:01 | - | 137,740 |
09.10.24 17:59:07 | - | 137,740 |
09.10.24 17:57:41 | - | 137,720 |
09.10.24 17:57:16 | - | 137,740 |
09.10.24 17:55:30 | - | 137,740 |
09.10.24 17:55:20 | - | 137,780 |
09.10.24 17:55:05 | - | 137,720 |
09.10.24 17:54:52 | - | 137,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:18 | - | 137,720 |
09.10.24 17:54:09 | - | 137,720 |
09.10.24 17:53:43 | - | 137,720 |
09.10.24 17:52:27 | - | 137,700 |
09.10.24 17:50:43 | - | 137,720 |
09.10.24 17:50:42 | - | 137,720 |
09.10.24 17:50:37 | - | 137,680 |
09.10.24 17:50:35 | - | 137,740 |
09.10.24 17:48:58 | - | 137,640 |
09.10.24 17:48:54 | - | 137,680 |
09.10.24 17:48:46 | - | 137,720 |
09.10.24 17:48:43 | - | 137,760 |
09.10.24 17:47:42 | - | 137,720 |
09.10.24 17:45:45 | - | 137,720 |
09.10.24 17:45:42 | - | 137,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:39 | - | 137,680 |
09.10.24 17:45:04 | - | 137,680 |
09.10.24 17:44:11 | - | 137,660 |
09.10.24 17:43:43 | - | 137,700 |
09.10.24 17:43:15 | - | 137,660 |
09.10.24 17:42:51 | - | 137,660 |
09.10.24 17:42:36 | - | 137,700 |
09.10.24 17:41:56 | - | 137,660 |
09.10.24 17:41:46 | - | 137,680 |
09.10.24 17:41:42 | - | 137,720 |
09.10.24 17:41:20 | - | 137,680 |
09.10.24 17:41:19 | - | 137,720 |
09.10.24 17:41:18 | - | 137,740 |
09.10.24 17:41:14 | - | 137,780 |
09.10.24 17:41:13 | - | 137,800 |