NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:33 | - | 137,920 |
09.10.24 19:27:30 | - | 138,000 |
09.10.24 19:27:29 | - | 138,100 |
09.10.24 19:26:04 | - | 138,140 |
09.10.24 19:23:09 | - | 138,160 |
09.10.24 19:23:05 | - | 138,140 |
09.10.24 19:22:32 | - | 138,120 |
09.10.24 19:22:29 | - | 138,100 |
09.10.24 19:22:28 | - | 138,060 |
09.10.24 19:19:26 | - | 138,100 |
09.10.24 19:18:04 | - | 138,040 |
09.10.24 19:17:35 | - | 138,060 |
09.10.24 19:17:23 | - | 138,060 |
09.10.24 19:17:19 | - | 138,060 |
09.10.24 19:17:07 | - | 137,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:53 | - | 138,000 |
09.10.24 19:16:10 | - | 138,080 |
09.10.24 19:15:52 | - | 138,020 |
09.10.24 19:15:13 | - | 137,980 |
09.10.24 19:15:05 | - | 137,980 |
09.10.24 19:14:58 | - | 137,980 |
09.10.24 19:13:23 | - | 138,000 |
09.10.24 19:12:32 | - | 137,960 |
09.10.24 19:12:14 | - | 137,980 |
09.10.24 19:11:31 | - | 137,960 |
09.10.24 19:11:06 | - | 137,960 |
09.10.24 19:10:53 | - | 137,980 |
09.10.24 19:10:15 | - | 137,960 |
09.10.24 19:09:03 | - | 137,960 |
09.10.24 19:04:28 | - | 137,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:34 | - | 137,980 |
09.10.24 19:02:26 | - | 137,940 |
09.10.24 19:01:08 | - | 137,900 |
09.10.24 19:00:59 | - | 137,900 |
09.10.24 19:00:52 | - | 137,940 |
09.10.24 19:00:29 | - | 137,980 |
09.10.24 19:00:28 | - | 138,040 |
09.10.24 19:00:04 | - | 137,900 |
09.10.24 18:57:06 | - | 137,860 |
09.10.24 18:55:35 | - | 137,860 |
09.10.24 18:54:54 | - | 137,860 |
09.10.24 18:54:53 | - | 137,920 |
09.10.24 18:54:11 | - | 137,960 |
09.10.24 18:53:27 | - | 137,940 |
09.10.24 18:53:06 | - | 137,960 |