NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:33 | - | 137,980 |
09.10.24 21:14:03 | - | 137,920 |
09.10.24 21:13:59 | - | 137,880 |
09.10.24 21:13:49 | - | 137,920 |
09.10.24 21:13:47 | - | 137,900 |
09.10.24 21:13:45 | - | 137,860 |
09.10.24 21:13:18 | - | 137,920 |
09.10.24 21:13:10 | - | 137,920 |
09.10.24 21:12:32 | - | 137,960 |
09.10.24 21:12:27 | - | 138,020 |
09.10.24 21:11:24 | - | 137,960 |
09.10.24 21:11:16 | - | 137,980 |
09.10.24 21:10:21 | - | 138,020 |
09.10.24 21:09:14 | - | 138,040 |
09.10.24 21:07:49 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:48 | - | 138,040 |
09.10.24 21:07:32 | - | 138,020 |
09.10.24 21:06:30 | - | 138,060 |
09.10.24 21:05:31 | - | 138,020 |
09.10.24 21:05:14 | - | 137,980 |
09.10.24 21:05:13 | - | 138,020 |
09.10.24 21:05:08 | - | 137,980 |
09.10.24 21:04:12 | - | 137,960 |
09.10.24 21:03:42 | - | 137,940 |
09.10.24 21:03:33 | - | 137,900 |
09.10.24 21:02:45 | - | 137,860 |
09.10.24 21:02:29 | - | 137,900 |
09.10.24 21:02:23 | - | 137,860 |
09.10.24 21:02:06 | - | 137,880 |
09.10.24 21:02:01 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:59 | - | 137,880 |
09.10.24 21:00:35 | - | 137,960 |
09.10.24 21:00:25 | - | 138,060 |
09.10.24 21:00:06 | - | 138,100 |
09.10.24 20:59:24 | - | 138,060 |
09.10.24 20:59:02 | - | 138,100 |
09.10.24 20:56:34 | - | 138,180 |
09.10.24 20:56:33 | - | 138,140 |
09.10.24 20:53:42 | - | 138,060 |
09.10.24 20:52:53 | - | 138,080 |
09.10.24 20:52:52 | - | 138,060 |
09.10.24 20:51:54 | - | 138,040 |
09.10.24 20:51:52 | - | 138,000 |
09.10.24 20:51:51 | - | 137,980 |
09.10.24 20:51:14 | - | 138,100 |