NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:14 | - | 138,580 |
09.10.24 21:38:10 | - | 138,660 |
09.10.24 21:36:58 | - | 138,620 |
09.10.24 21:36:54 | - | 138,620 |
09.10.24 21:35:06 | - | 138,540 |
09.10.24 21:35:04 | - | 138,540 |
09.10.24 21:35:03 | - | 138,580 |
09.10.24 21:34:32 | - | 138,520 |
09.10.24 21:33:44 | - | 138,540 |
09.10.24 21:33:41 | - | 138,500 |
09.10.24 21:33:26 | - | 138,480 |
09.10.24 21:33:25 | - | 138,440 |
09.10.24 21:32:28 | - | 138,360 |
09.10.24 21:32:11 | - | 138,400 |
09.10.24 21:31:50 | - | 138,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:00 | - | 138,320 |
09.10.24 21:29:46 | - | 138,300 |
09.10.24 21:28:57 | - | 138,260 |
09.10.24 21:28:49 | - | 138,300 |
09.10.24 21:28:42 | - | 138,340 |
09.10.24 21:28:35 | - | 138,360 |
09.10.24 21:27:50 | - | 138,360 |
09.10.24 21:27:49 | - | 138,400 |
09.10.24 21:27:30 | - | 138,340 |
09.10.24 21:27:29 | - | 138,300 |
09.10.24 21:27:24 | - | 138,260 |
09.10.24 21:26:26 | - | 138,220 |
09.10.24 21:23:46 | - | 138,200 |
09.10.24 21:23:30 | - | 138,240 |
09.10.24 21:22:50 | - | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:28 | - | 138,240 |
09.10.24 21:21:24 | - | 138,220 |
09.10.24 21:21:23 | - | 138,200 |
09.10.24 21:21:01 | - | 138,140 |
09.10.24 21:20:31 | - | 138,120 |
09.10.24 21:19:55 | - | 138,080 |
09.10.24 21:19:54 | - | 138,120 |
09.10.24 21:18:38 | - | 138,080 |
09.10.24 21:18:35 | - | 138,040 |
09.10.24 21:16:09 | - | 137,980 |
09.10.24 21:15:52 | - | 137,940 |
09.10.24 21:15:44 | - | 137,940 |
09.10.24 21:15:43 | - | 138,000 |
09.10.24 21:15:24 | - | 138,020 |
09.10.24 21:14:41 | - | 137,920 |