NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:30 | - | 138,060 |
09.10.24 20:45:50 | - | 138,100 |
09.10.24 20:45:49 | - | 138,080 |
09.10.24 20:45:47 | - | 138,100 |
09.10.24 20:44:15 | - | 138,140 |
09.10.24 20:44:09 | - | 138,120 |
09.10.24 20:44:08 | - | 138,100 |
09.10.24 20:44:05 | - | 138,120 |
09.10.24 20:44:04 | - | 138,140 |
09.10.24 20:43:51 | - | 138,220 |
09.10.24 20:41:54 | - | 138,300 |
09.10.24 20:40:43 | - | 138,260 |
09.10.24 20:39:11 | - | 138,260 |
09.10.24 20:38:07 | - | 138,260 |
09.10.24 20:37:56 | - | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:00 | - | 138,220 |
09.10.24 20:36:34 | - | 138,180 |
09.10.24 20:36:30 | - | 138,220 |
09.10.24 20:34:40 | - | 138,240 |
09.10.24 20:34:22 | - | 138,240 |
09.10.24 20:33:42 | - | 138,280 |
09.10.24 20:32:55 | - | 138,300 |
09.10.24 20:32:51 | - | 138,260 |
09.10.24 20:32:49 | - | 138,300 |
09.10.24 20:32:00 | - | 138,260 |
09.10.24 20:31:37 | - | 138,260 |
09.10.24 20:31:36 | - | 138,220 |
09.10.24 20:31:20 | - | 138,260 |
09.10.24 20:30:01 | - | 138,300 |
09.10.24 20:29:09 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:41 | - | 138,260 |
09.10.24 20:28:13 | - | 138,200 |
09.10.24 20:27:02 | - | 138,220 |
09.10.24 20:26:20 | - | 138,180 |
09.10.24 20:25:48 | - | 138,200 |
09.10.24 20:25:13 | - | 138,160 |
09.10.24 20:25:06 | - | 138,200 |
09.10.24 20:24:47 | - | 138,200 |
09.10.24 20:24:04 | - | 138,220 |
09.10.24 20:22:46 | - | 138,180 |
09.10.24 20:22:31 | - | 138,180 |
09.10.24 20:22:30 | - | 138,220 |
09.10.24 20:22:02 | - | 138,140 |
09.10.24 20:21:59 | - | 138,220 |
09.10.24 20:21:41 | - | 138,300 |