NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:12 | - | 138,560 |
09.10.24 21:55:11 | - | 138,600 |
09.10.24 21:55:10 | - | 138,620 |
09.10.24 21:55:07 | - | 138,640 |
09.10.24 21:55:06 | - | 138,680 |
09.10.24 21:55:01 | - | 138,760 |
09.10.24 21:54:52 | - | 138,760 |
09.10.24 21:54:42 | - | 138,720 |
09.10.24 21:54:40 | - | 138,760 |
09.10.24 21:54:34 | - | 138,680 |
09.10.24 21:54:33 | - | 138,720 |
09.10.24 21:54:14 | - | 138,680 |
09.10.24 21:53:57 | - | 138,640 |
09.10.24 21:53:54 | - | 138,660 |
09.10.24 21:53:53 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:34 | - | 138,660 |
09.10.24 21:53:17 | - | 138,700 |
09.10.24 21:53:09 | - | 138,660 |
09.10.24 21:53:00 | - | 138,700 |
09.10.24 21:52:51 | - | 138,680 |
09.10.24 21:52:45 | - | 138,620 |
09.10.24 21:52:43 | - | 138,620 |
09.10.24 21:52:25 | - | 138,660 |
09.10.24 21:52:07 | - | 138,700 |
09.10.24 21:52:03 | - | 138,700 |
09.10.24 21:51:43 | - | 138,660 |
09.10.24 21:51:25 | - | 138,700 |
09.10.24 21:51:14 | - | 138,740 |
09.10.24 21:51:06 | - | 138,700 |
09.10.24 21:51:01 | - | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:58 | - | 138,700 |
09.10.24 21:50:54 | - | 138,740 |
09.10.24 21:50:50 | - | 138,740 |
09.10.24 21:50:49 | - | 138,720 |
09.10.24 21:50:36 | - | 138,680 |
09.10.24 21:50:27 | - | 138,640 |
09.10.24 21:50:19 | - | 138,600 |
09.10.24 21:50:13 | - | 138,560 |
09.10.24 21:50:12 | - | 138,500 |
09.10.24 21:50:08 | - | 138,500 |
09.10.24 21:50:02 | - | 138,460 |
09.10.24 21:49:56 | - | 138,540 |
09.10.24 21:49:50 | - | 138,580 |
09.10.24 21:49:44 | - | 138,500 |
09.10.24 21:49:37 | - | 138,480 |