NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:12 | - | 137,540 |
10.10.24 15:32:33 | - | 137,460 |
10.10.24 15:32:02 | - | 137,500 |
10.10.24 15:31:34 | - | 137,500 |
10.10.24 15:30:10 | - | 137,480 |
10.10.24 15:30:01 | - | 137,400 |
10.10.24 15:29:51 | - | 137,760 |
10.10.24 15:29:20 | - | 137,560 |
10.10.24 15:28:02 | - | 137,460 |
10.10.24 15:27:31 | - | 137,180 |
10.10.24 15:27:30 | - | 137,440 |
10.10.24 15:27:09 | - | 136,840 |
10.10.24 15:26:37 | - | 137,420 |
10.10.24 15:21:07 | - | 138,160 |
10.10.24 15:15:20 | - | 138,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:19 | - | 138,100 |
10.10.24 15:08:29 | - | 137,040 |
10.10.24 15:08:22 | - | 138,100 |
10.10.24 15:03:20 | - | 138,180 |
10.10.24 15:00:46 | - | 138,080 |
10.10.24 14:53:01 | - | 138,040 |
10.10.24 14:49:35 | - | 138,140 |
10.10.24 14:45:41 | - | 138,240 |
10.10.24 14:42:54 | - | 138,340 |
10.10.24 14:41:16 | - | 138,240 |
10.10.24 14:40:02 | - | 138,340 |
10.10.24 14:36:41 | - | 138,240 |
10.10.24 14:35:36 | - | 138,140 |
10.10.24 14:34:17 | - | 138,240 |
10.10.24 14:33:03 | - | 138,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:31 | - | 138,240 |
10.10.24 14:31:34 | - | 138,360 |
10.10.24 14:31:16 | - | 138,260 |
10.10.24 14:30:47 | - | 138,360 |
10.10.24 14:30:40 | - | 138,440 |
10.10.24 14:30:31 | - | 138,240 |
10.10.24 14:30:26 | - | 138,120 |
10.10.24 14:30:21 | - | 138,480 |
10.10.24 14:30:13 | - | 138,520 |
10.10.24 14:30:10 | - | 138,400 |
10.10.24 14:25:03 | - | 138,480 |
10.10.24 14:10:02 | - | 138,520 |
10.10.24 14:02:17 | - | 138,480 |
10.10.24 13:49:09 | - | 138,440 |
10.10.24 13:39:05 | - | 138,480 |