NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:31 | - | 138,340 |
10.10.24 07:55:25 | - | 138,360 |
09.10.24 21:59:59 | - | 138,540 |
09.10.24 21:59:57 | - | 138,500 |
09.10.24 21:59:51 | - | 138,500 |
09.10.24 21:59:49 | - | 138,540 |
09.10.24 21:59:45 | - | 138,500 |
09.10.24 21:59:41 | - | 138,520 |
09.10.24 21:59:37 | - | 138,560 |
09.10.24 21:59:36 | - | 138,560 |
09.10.24 21:59:21 | - | 138,600 |
09.10.24 21:59:18 | - | 138,560 |
09.10.24 21:59:14 | - | 138,580 |
09.10.24 21:59:10 | - | 138,620 |
09.10.24 21:59:09 | - | 138,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:03 | - | 138,720 |
09.10.24 21:58:40 | - | 138,680 |
09.10.24 21:58:32 | - | 138,720 |
09.10.24 21:58:24 | - | 138,680 |
09.10.24 21:58:21 | - | 138,680 |
09.10.24 21:58:13 | - | 138,660 |
09.10.24 21:58:03 | - | 138,620 |
09.10.24 21:58:01 | - | 138,660 |
09.10.24 21:57:57 | - | 138,620 |
09.10.24 21:57:50 | - | 138,660 |
09.10.24 21:57:43 | - | 138,620 |
09.10.24 21:57:41 | - | 138,580 |
09.10.24 21:57:40 | - | 138,620 |
09.10.24 21:57:32 | - | 138,580 |
09.10.24 21:57:17 | - | 138,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:10 | - | 138,580 |
09.10.24 21:56:53 | - | 138,620 |
09.10.24 21:56:47 | - | 138,580 |
09.10.24 21:56:41 | - | 138,560 |
09.10.24 21:56:40 | - | 138,540 |
09.10.24 21:56:36 | - | 138,520 |
09.10.24 21:56:20 | - | 138,560 |
09.10.24 21:56:14 | - | 138,520 |
09.10.24 21:56:13 | - | 138,520 |
09.10.24 21:55:53 | - | 138,480 |
09.10.24 21:55:51 | - | 138,480 |
09.10.24 21:55:50 | - | 138,560 |
09.10.24 21:55:49 | - | 138,640 |
09.10.24 21:55:19 | - | 138,680 |
09.10.24 21:55:13 | - | 138,620 |