NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:33 | - | 138,640 |
10.10.24 15:57:18 | - | 138,680 |
10.10.24 15:56:50 | - | 138,560 |
10.10.24 15:56:46 | - | 138,640 |
10.10.24 15:56:36 | - | 138,520 |
10.10.24 15:56:24 | - | 138,540 |
10.10.24 15:56:05 | - | 138,500 |
10.10.24 15:55:55 | - | 138,500 |
10.10.24 15:55:39 | - | 138,480 |
10.10.24 15:55:21 | - | 138,440 |
10.10.24 15:55:19 | - | 138,440 |
10.10.24 15:54:34 | - | 138,240 |
10.10.24 15:54:21 | - | 138,260 |
10.10.24 15:54:09 | - | 138,260 |
10.10.24 15:53:56 | - | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:55 | - | 138,300 |
10.10.24 15:53:52 | - | 138,240 |
10.10.24 15:53:51 | - | 138,180 |
10.10.24 15:53:26 | - | 138,140 |
10.10.24 15:53:24 | - | 138,180 |
10.10.24 15:53:16 | - | 138,080 |
10.10.24 15:52:56 | - | 137,980 |
10.10.24 15:52:48 | - | 137,980 |
10.10.24 15:52:45 | - | 137,960 |
10.10.24 15:52:36 | - | 137,840 |
10.10.24 15:52:31 | - | 137,840 |
10.10.24 15:52:27 | - | 137,840 |
10.10.24 15:51:29 | - | 137,700 |
10.10.24 15:51:18 | - | 137,740 |
10.10.24 15:50:49 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:29 | - | 137,680 |
10.10.24 15:50:27 | - | 137,660 |
10.10.24 15:50:24 | - | 137,700 |
10.10.24 15:50:12 | - | 137,680 |
10.10.24 15:50:10 | - | 137,680 |
10.10.24 15:49:35 | - | 137,760 |
10.10.24 15:49:29 | - | 137,680 |
10.10.24 15:48:47 | - | 137,720 |
10.10.24 15:48:40 | - | 137,740 |
10.10.24 15:48:39 | - | 137,820 |
10.10.24 15:48:29 | - | 137,920 |
10.10.24 15:48:28 | - | 137,880 |
10.10.24 15:48:24 | - | 137,680 |
10.10.24 15:48:17 | - | 137,600 |
10.10.24 15:48:01 | - | 137,600 |