NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:25 | - | 138,700 |
10.10.24 16:09:17 | - | 138,760 |
10.10.24 16:08:57 | - | 138,900 |
10.10.24 16:08:40 | - | 138,860 |
10.10.24 16:08:25 | - | 138,900 |
10.10.24 16:08:20 | - | 139,080 |
10.10.24 16:08:11 | - | 139,100 |
10.10.24 16:08:02 | - | 139,080 |
10.10.24 16:07:28 | - | 139,080 |
10.10.24 16:07:18 | - | 139,020 |
10.10.24 16:06:51 | - | 138,980 |
10.10.24 16:06:05 | - | 138,940 |
10.10.24 16:05:47 | - | 138,900 |
10.10.24 16:05:38 | - | 138,880 |
10.10.24 16:05:28 | - | 138,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:10 | - | 138,880 |
10.10.24 16:04:53 | - | 139,020 |
10.10.24 16:04:40 | - | 138,980 |
10.10.24 16:04:17 | - | 138,940 |
10.10.24 16:04:16 | - | 138,980 |
10.10.24 16:04:15 | - | 139,020 |
10.10.24 16:04:14 | - | 138,940 |
10.10.24 16:04:03 | - | 138,880 |
10.10.24 16:04:02 | - | 138,840 |
10.10.24 16:03:46 | - | 138,780 |
10.10.24 16:03:30 | - | 138,740 |
10.10.24 16:03:21 | - | 138,780 |
10.10.24 16:03:13 | - | 138,780 |
10.10.24 16:03:02 | - | 138,820 |
10.10.24 16:02:57 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:52 | - | 138,780 |
10.10.24 16:02:48 | - | 138,740 |
10.10.24 16:01:56 | - | 138,700 |
10.10.24 16:01:47 | - | 138,720 |
10.10.24 16:00:57 | - | 138,700 |
10.10.24 16:00:28 | - | 138,720 |
10.10.24 15:59:37 | - | 138,580 |
10.10.24 15:59:33 | - | 138,640 |
10.10.24 15:59:17 | - | 138,780 |
10.10.24 15:58:45 | - | 138,840 |
10.10.24 15:58:20 | - | 138,880 |
10.10.24 15:58:10 | - | 138,880 |
10.10.24 15:58:06 | - | 138,800 |
10.10.24 15:58:04 | - | 138,800 |
10.10.24 15:57:47 | - | 138,760 |