NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:31 | - | 137,600 |
10.10.24 15:47:24 | - | 137,600 |
10.10.24 15:47:22 | - | 137,600 |
10.10.24 15:47:14 | - | 137,620 |
10.10.24 15:47:10 | - | 137,580 |
10.10.24 15:47:09 | - | 137,580 |
10.10.24 15:47:06 | - | 137,600 |
10.10.24 15:46:50 | - | 137,620 |
10.10.24 15:46:40 | - | 137,620 |
10.10.24 15:46:38 | - | 137,600 |
10.10.24 15:46:37 | - | 137,640 |
10.10.24 15:46:33 | - | 137,600 |
10.10.24 15:46:01 | - | 137,580 |
10.10.24 15:45:36 | - | 137,620 |
10.10.24 15:45:31 | - | 137,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:19 | - | 137,620 |
10.10.24 15:45:02 | - | 137,480 |
10.10.24 15:44:47 | - | 137,500 |
10.10.24 15:44:39 | - | 137,460 |
10.10.24 15:44:38 | - | 137,520 |
10.10.24 15:44:16 | - | 137,440 |
10.10.24 15:44:02 | - | 137,440 |
10.10.24 15:43:23 | - | 137,400 |
10.10.24 15:43:17 | - | 137,340 |
10.10.24 15:42:46 | - | 137,320 |
10.10.24 15:42:43 | - | 137,380 |
10.10.24 15:41:58 | - | 137,320 |
10.10.24 15:41:48 | - | 137,300 |
10.10.24 15:41:35 | - | 137,240 |
10.10.24 15:41:22 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:26 | - | 137,200 |
10.10.24 15:40:02 | - | 137,320 |
10.10.24 15:39:33 | - | 137,240 |
10.10.24 15:39:03 | - | 137,140 |
10.10.24 15:38:58 | - | 137,140 |
10.10.24 15:38:37 | - | 137,240 |
10.10.24 15:38:21 | - | 137,200 |
10.10.24 15:37:17 | - | 137,300 |
10.10.24 15:36:49 | - | 137,280 |
10.10.24 15:36:44 | - | 137,400 |
10.10.24 15:36:38 | - | 137,280 |
10.10.24 15:35:15 | - | 137,300 |
10.10.24 15:35:14 | - | 137,200 |
10.10.24 15:35:07 | - | 137,520 |
10.10.24 15:34:54 | - | 137,480 |