NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:38:03 | - | 138,380 |
10.10.24 13:32:09 | - | 138,340 |
10.10.24 13:20:29 | - | 138,300 |
10.10.24 13:15:09 | - | 138,240 |
10.10.24 13:09:31 | - | 138,300 |
10.10.24 13:04:17 | - | 138,280 |
10.10.24 12:57:47 | - | 138,320 |
10.10.24 12:47:47 | - | 138,420 |
10.10.24 12:33:46 | - | 138,480 |
10.10.24 12:24:06 | - | 138,400 |
10.10.24 11:59:06 | - | 138,440 |
10.10.24 11:52:01 | - | 138,420 |
10.10.24 11:45:16 | - | 138,400 |
10.10.24 11:45:15 | - | 138,080 |
10.10.24 11:42:02 | - | 138,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:17 | - | 138,420 |
10.10.24 11:29:50 | - | 138,400 |
10.10.24 11:15:58 | - | 138,360 |
10.10.24 11:10:40 | - | 138,340 |
10.10.24 11:04:58 | - | 138,360 |
10.10.24 10:59:43 | - | 138,400 |
10.10.24 10:51:28 | - | 138,420 |
10.10.24 10:45:15 | - | 138,380 |
10.10.24 10:39:10 | - | 138,400 |
10.10.24 10:31:41 | - | 138,420 |
10.10.24 10:24:35 | - | 138,360 |
10.10.24 10:19:23 | - | 138,340 |
10.10.24 10:13:09 | - | 138,300 |
10.10.24 10:13:08 | - | 137,680 |
10.10.24 10:10:21 | - | 138,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:02:09 | - | 138,200 |
10.10.24 09:53:26 | - | 138,180 |
10.10.24 09:44:16 | - | 138,220 |
10.10.24 09:39:07 | - | 138,260 |
10.10.24 09:33:48 | - | 138,280 |
10.10.24 09:28:42 | - | 138,300 |
10.10.24 09:22:59 | - | 138,320 |
10.10.24 09:16:50 | - | 138,340 |
10.10.24 08:58:55 | - | 138,360 |
10.10.24 08:51:38 | - | 138,380 |
10.10.24 08:45:03 | - | 138,340 |
10.10.24 08:32:03 | - | 138,360 |
10.10.24 08:25:02 | - | 138,340 |
10.10.24 08:18:27 | - | 138,320 |
10.10.24 08:06:50 | - | 138,300 |