NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:32 | - | 138,480 |
09.10.24 21:49:27 | - | 138,520 |
09.10.24 21:49:26 | - | 138,500 |
09.10.24 21:49:12 | - | 138,560 |
09.10.24 21:49:08 | - | 138,520 |
09.10.24 21:48:52 | - | 138,460 |
09.10.24 21:48:48 | - | 138,500 |
09.10.24 21:48:37 | - | 138,440 |
09.10.24 21:48:20 | - | 138,560 |
09.10.24 21:48:18 | - | 138,620 |
09.10.24 21:47:54 | - | 138,620 |
09.10.24 21:47:49 | - | 138,700 |
09.10.24 21:47:04 | - | 138,600 |
09.10.24 21:46:41 | - | 138,600 |
09.10.24 21:46:06 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:57 | - | 138,540 |
09.10.24 21:45:45 | - | 138,580 |
09.10.24 21:45:06 | - | 138,620 |
09.10.24 21:45:01 | - | 138,660 |
09.10.24 21:45:00 | - | 138,620 |
09.10.24 21:44:36 | - | 138,580 |
09.10.24 21:44:33 | - | 138,600 |
09.10.24 21:44:25 | - | 138,620 |
09.10.24 21:43:41 | - | 138,680 |
09.10.24 21:43:40 | - | 138,740 |
09.10.24 21:41:55 | - | 138,680 |
09.10.24 21:41:37 | - | 138,640 |
09.10.24 21:40:56 | - | 138,600 |
09.10.24 21:40:55 | - | 138,600 |
09.10.24 21:40:55 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:51 | - | 138,680 |
09.10.24 21:40:28 | - | 138,700 |
09.10.24 21:40:26 | - | 138,700 |
09.10.24 21:40:21 | - | 138,700 |
09.10.24 21:40:17 | - | 138,740 |
09.10.24 21:40:14 | - | 138,700 |
09.10.24 21:39:53 | - | 138,660 |
09.10.24 21:39:50 | - | 138,740 |
09.10.24 21:39:49 | - | 138,700 |
09.10.24 21:38:49 | - | 138,680 |
09.10.24 21:38:38 | - | 138,640 |
09.10.24 21:38:37 | - | 138,680 |
09.10.24 21:38:33 | - | 138,580 |
09.10.24 21:38:21 | - | 138,540 |
09.10.24 21:38:15 | - | 138,620 |