NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:05 | - | 138,020 |
09.10.24 18:52:49 | - | 138,020 |
09.10.24 18:52:48 | - | 138,060 |
09.10.24 18:51:24 | - | 138,120 |
09.10.24 18:51:06 | - | 138,120 |
09.10.24 18:50:20 | - | 138,080 |
09.10.24 18:50:19 | - | 138,120 |
09.10.24 18:50:08 | - | 138,080 |
09.10.24 18:50:01 | - | 138,060 |
09.10.24 18:48:49 | - | 138,100 |
09.10.24 18:48:35 | - | 138,140 |
09.10.24 18:48:23 | - | 138,160 |
09.10.24 18:47:44 | - | 138,200 |
09.10.24 18:46:59 | - | 138,160 |
09.10.24 18:46:46 | - | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:30 | - | 138,240 |
09.10.24 18:45:43 | - | 138,260 |
09.10.24 18:44:07 | - | 138,220 |
09.10.24 18:42:04 | - | 138,220 |
09.10.24 18:42:03 | - | 138,280 |
09.10.24 18:41:11 | - | 138,340 |
09.10.24 18:40:06 | - | 138,360 |
09.10.24 18:39:42 | - | 138,380 |
09.10.24 18:38:44 | - | 138,340 |
09.10.24 18:36:50 | - | 138,300 |
09.10.24 18:36:04 | - | 138,340 |
09.10.24 18:35:25 | - | 138,320 |
09.10.24 18:34:37 | - | 138,280 |
09.10.24 18:33:06 | - | 138,300 |
09.10.24 18:31:00 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:59 | - | 138,240 |
09.10.24 18:30:49 | - | 138,340 |
09.10.24 18:30:34 | - | 138,380 |
09.10.24 18:30:28 | - | 138,440 |
09.10.24 18:30:22 | - | 138,400 |
09.10.24 18:30:13 | - | 138,400 |
09.10.24 18:30:09 | - | 138,440 |
09.10.24 18:30:05 | - | 138,420 |
09.10.24 18:29:59 | - | 138,440 |
09.10.24 18:29:58 | - | 138,580 |
09.10.24 18:29:50 | - | 138,600 |
09.10.24 18:29:04 | - | 138,620 |
09.10.24 18:29:03 | - | 138,640 |
09.10.24 18:29:02 | - | 138,620 |
09.10.24 18:28:34 | - | 138,700 |