NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:06 | - | 137,840 |
09.10.24 17:40:47 | - | 137,800 |
09.10.24 17:40:18 | - | 137,760 |
09.10.24 17:40:17 | - | 137,700 |
09.10.24 17:40:16 | - | 137,700 |
09.10.24 17:40:14 | - | 137,660 |
09.10.24 17:39:57 | - | 137,680 |
09.10.24 17:39:30 | - | 137,660 |
09.10.24 17:39:18 | - | 137,660 |
09.10.24 17:39:09 | - | 137,660 |
09.10.24 17:39:08 | - | 137,660 |
09.10.24 17:38:48 | - | 137,600 |
09.10.24 17:38:46 | - | 137,600 |
09.10.24 17:38:43 | - | 137,580 |
09.10.24 17:38:42 | - | 137,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:38 | - | 137,480 |
09.10.24 17:37:26 | - | 137,500 |
09.10.24 17:37:09 | - | 137,500 |
09.10.24 17:37:03 | - | 137,500 |
09.10.24 17:37:02 | - | 137,540 |
09.10.24 17:36:49 | - | 137,480 |
09.10.24 17:36:48 | - | 137,440 |
09.10.24 17:36:30 | - | 137,500 |
09.10.24 17:36:26 | - | 137,440 |
09.10.24 17:34:25 | - | 137,400 |
09.10.24 17:34:23 | - | 137,380 |
09.10.24 17:34:22 | - | 137,380 |
09.10.24 17:33:40 | - | 137,400 |
09.10.24 17:33:33 | - | 137,380 |
09.10.24 17:32:23 | - | 137,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:19 | - | 137,260 |
09.10.24 17:32:18 | - | 137,240 |
09.10.24 17:32:16 | - | 137,280 |
09.10.24 17:30:32 | - | 137,240 |
09.10.24 17:30:14 | - | 137,260 |
09.10.24 17:28:18 | - | 137,200 |
09.10.24 17:28:17 | - | 137,300 |
09.10.24 17:26:47 | - | 137,200 |
09.10.24 17:26:46 | - | 137,240 |
09.10.24 17:24:29 | - | 137,280 |
09.10.24 17:24:28 | - | 137,280 |
09.10.24 17:24:27 | - | 137,220 |
09.10.24 17:22:29 | - | 137,240 |
09.10.24 17:21:38 | - | 137,240 |
09.10.24 17:21:28 | - | 137,140 |