NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:02 | - | 135,620 |
09.10.24 16:32:55 | - | 135,620 |
09.10.24 16:32:50 | - | 135,600 |
09.10.24 16:32:41 | - | 135,620 |
09.10.24 16:31:55 | - | 135,620 |
09.10.24 16:31:29 | - | 135,620 |
09.10.24 16:31:27 | - | 135,580 |
09.10.24 16:30:50 | - | 135,600 |
09.10.24 16:30:36 | - | 135,580 |
09.10.24 16:30:10 | - | 135,600 |
09.10.24 16:30:09 | - | 135,520 |
09.10.24 16:30:03 | - | 135,580 |
09.10.24 16:29:54 | - | 135,440 |
09.10.24 16:28:40 | - | 135,440 |
09.10.24 16:28:21 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:53 | - | 135,460 |
09.10.24 16:27:47 | - | 135,460 |
09.10.24 16:27:01 | - | 135,480 |
09.10.24 16:26:22 | - | 135,520 |
09.10.24 16:25:58 | - | 135,500 |
09.10.24 16:25:47 | - | 135,520 |
09.10.24 16:25:39 | - | 135,500 |
09.10.24 16:24:56 | - | 135,500 |
09.10.24 16:24:14 | - | 135,480 |
09.10.24 16:24:11 | - | 135,480 |
09.10.24 16:23:51 | - | 135,460 |
09.10.24 16:23:30 | - | 135,460 |
09.10.24 16:23:21 | - | 135,460 |
09.10.24 16:23:17 | - | 135,480 |
09.10.24 16:22:56 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:26 | - | 135,360 |
09.10.24 16:22:12 | - | 135,300 |
09.10.24 16:22:11 | - | 135,400 |
09.10.24 16:21:17 | - | 135,300 |
09.10.24 16:20:53 | - | 135,300 |
09.10.24 16:20:52 | - | 135,240 |
09.10.24 16:20:35 | - | 135,300 |
09.10.24 16:20:32 | - | 135,300 |
09.10.24 16:20:01 | - | 135,300 |
09.10.24 16:19:28 | - | 135,320 |
09.10.24 16:18:56 | - | 135,400 |
09.10.24 16:18:26 | - | 135,460 |
09.10.24 16:17:50 | - | 135,460 |
09.10.24 16:17:35 | - | 135,440 |
09.10.24 16:17:34 | - | 135,440 |