NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:05 | - | 135,960 |
09.10.24 15:59:53 | - | 135,960 |
09.10.24 15:59:43 | - | 135,960 |
09.10.24 15:59:08 | - | 135,940 |
09.10.24 15:59:07 | - | 135,980 |
09.10.24 15:58:35 | - | 135,940 |
09.10.24 15:58:34 | - | 135,900 |
09.10.24 15:57:57 | - | 135,840 |
09.10.24 15:57:56 | - | 135,920 |
09.10.24 15:57:51 | - | 135,840 |
09.10.24 15:57:50 | - | 135,800 |
09.10.24 15:57:02 | - | 135,760 |
09.10.24 15:56:31 | - | 135,760 |
09.10.24 15:55:03 | - | 135,620 |
09.10.24 15:54:45 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:10 | - | 135,440 |
09.10.24 15:54:07 | - | 135,620 |
09.10.24 15:51:27 | - | 135,560 |
09.10.24 15:50:55 | - | 135,580 |
09.10.24 15:50:34 | - | 135,560 |
09.10.24 15:49:51 | - | 135,580 |
09.10.24 15:48:56 | - | 135,540 |
09.10.24 15:48:39 | - | 135,540 |
09.10.24 15:46:50 | - | 135,540 |
09.10.24 15:46:49 | - | 135,600 |
09.10.24 15:46:47 | - | 135,540 |
09.10.24 15:46:39 | - | 135,540 |
09.10.24 15:46:07 | - | 135,720 |
09.10.24 15:45:59 | - | 135,720 |
09.10.24 15:45:34 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:13 | - | 135,720 |
09.10.24 15:45:06 | - | 135,700 |
09.10.24 15:45:04 | - | 135,700 |
09.10.24 15:44:40 | - | 135,540 |
09.10.24 15:44:22 | - | 135,480 |
09.10.24 15:44:15 | - | 135,560 |
09.10.24 15:44:14 | - | 135,520 |
09.10.24 15:44:01 | - | 135,480 |
09.10.24 15:43:43 | - | 135,140 |
09.10.24 15:43:42 | - | 135,200 |
09.10.24 15:43:30 | - | 135,160 |
09.10.24 15:43:02 | - | 135,160 |
09.10.24 15:43:01 | - | 135,400 |
09.10.24 15:42:23 | - | 135,120 |
09.10.24 15:41:53 | - | 135,220 |