NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:39 | - | 133,840 |
09.10.24 15:22:27 | - | 133,860 |
09.10.24 15:21:23 | - | 134,160 |
09.10.24 15:16:36 | - | 133,840 |
09.10.24 15:10:34 | - | 133,840 |
09.10.24 15:03:35 | - | 133,880 |
09.10.24 14:58:34 | - | 133,920 |
09.10.24 14:52:34 | - | 133,960 |
09.10.24 14:46:33 | - | 134,020 |
09.10.24 14:39:11 | - | 134,080 |
09.10.24 14:29:51 | - | 134,100 |
09.10.24 14:23:42 | - | 133,840 |
09.10.24 14:17:20 | - | 134,080 |
09.10.24 14:05:00 | - | 134,080 |
09.10.24 13:55:31 | - | 134,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:37:21 | - | 134,020 |
09.10.24 13:30:19 | - | 134,000 |
09.10.24 13:22:57 | - | 133,960 |
09.10.24 13:14:01 | - | 133,980 |
09.10.24 13:05:02 | - | 133,960 |
09.10.24 12:59:07 | - | 133,980 |
09.10.24 12:53:45 | - | 134,000 |
09.10.24 12:45:02 | - | 134,020 |
09.10.24 12:38:25 | - | 134,000 |
09.10.24 12:26:31 | - | 133,960 |
09.10.24 12:21:28 | - | 133,980 |
09.10.24 12:15:34 | - | 133,960 |
09.10.24 12:03:30 | - | 133,940 |
09.10.24 11:58:29 | - | 133,960 |
09.10.24 11:41:57 | - | 133,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:01 | - | 134,000 |
09.10.24 11:22:28 | - | 133,960 |
09.10.24 11:16:59 | - | 133,900 |
09.10.24 11:02:00 | - | 133,900 |
09.10.24 10:55:23 | - | 133,840 |
09.10.24 10:45:39 | - | 133,880 |
09.10.24 10:39:47 | - | 133,880 |
09.10.24 10:33:38 | - | 133,840 |
09.10.24 10:29:52 | - | 133,720 |
09.10.24 10:22:55 | - | 133,720 |
09.10.24 10:17:44 | - | 133,780 |
09.10.24 10:06:51 | - | 133,820 |
09.10.24 09:58:28 | - | 133,860 |
09.10.24 09:45:18 | - | 133,800 |
09.10.24 09:38:00 | - | 133,820 |