NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:35 | - | 135,260 |
09.10.24 15:41:28 | - | 135,120 |
09.10.24 15:41:20 | - | 135,140 |
09.10.24 15:41:19 | - | 135,380 |
09.10.24 15:41:16 | - | 135,280 |
09.10.24 15:41:08 | - | 135,300 |
09.10.24 15:41:06 | - | 135,300 |
09.10.24 15:40:56 | - | 135,300 |
09.10.24 15:40:54 | - | 135,320 |
09.10.24 15:40:53 | - | 135,220 |
09.10.24 15:40:28 | - | 135,080 |
09.10.24 15:40:22 | - | 135,120 |
09.10.24 15:40:09 | - | 135,060 |
09.10.24 15:40:01 | - | 135,000 |
09.10.24 15:40:01 | - | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:56 | - | 135,200 |
09.10.24 15:39:54 | - | 135,280 |
09.10.24 15:39:41 | - | 135,220 |
09.10.24 15:39:39 | - | 135,200 |
09.10.24 15:38:55 | - | 134,840 |
09.10.24 15:38:54 | - | 134,760 |
09.10.24 15:38:45 | - | 134,640 |
09.10.24 15:38:42 | - | 134,560 |
09.10.24 15:38:41 | - | 134,660 |
09.10.24 15:37:45 | - | 134,520 |
09.10.24 15:37:44 | - | 134,600 |
09.10.24 15:37:25 | - | 134,500 |
09.10.24 15:36:51 | - | 134,520 |
09.10.24 15:36:50 | - | 134,580 |
09.10.24 15:36:46 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:55 | - | 134,760 |
09.10.24 15:35:54 | - | 134,660 |
09.10.24 15:35:48 | - | 134,780 |
09.10.24 15:35:47 | - | 134,840 |
09.10.24 15:35:21 | - | 134,760 |
09.10.24 15:35:19 | - | 134,660 |
09.10.24 15:35:11 | - | 134,260 |
09.10.24 15:35:10 | - | 134,280 |
09.10.24 15:35:02 | - | 134,400 |
09.10.24 15:34:55 | - | 134,360 |
09.10.24 15:34:36 | - | 134,420 |
09.10.24 15:34:06 | - | 134,420 |
09.10.24 15:33:52 | - | 134,400 |
09.10.24 15:31:17 | - | 134,440 |
09.10.24 15:30:32 | - | 134,160 |