NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:16 | - | 134,480 |
08.10.24 21:43:13 | - | 134,520 |
08.10.24 21:43:11 | - | 134,500 |
08.10.24 21:43:10 | - | 134,560 |
08.10.24 21:42:01 | - | 134,600 |
08.10.24 21:41:56 | - | 134,600 |
08.10.24 21:41:51 | - | 134,580 |
08.10.24 21:41:36 | - | 134,620 |
08.10.24 21:41:35 | - | 134,620 |
08.10.24 21:41:33 | - | 134,660 |
08.10.24 21:41:17 | - | 134,700 |
08.10.24 21:40:12 | - | 134,740 |
08.10.24 21:40:08 | - | 134,700 |
08.10.24 21:40:02 | - | 134,720 |
08.10.24 21:39:31 | - | 134,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:21 | - | 134,760 |
08.10.24 21:39:03 | - | 134,800 |
08.10.24 21:38:58 | - | 134,780 |
08.10.24 21:38:54 | - | 134,820 |
08.10.24 21:38:32 | - | 134,780 |
08.10.24 21:37:23 | - | 134,740 |
08.10.24 21:36:43 | - | 134,780 |
08.10.24 21:35:54 | - | 134,740 |
08.10.24 21:35:32 | - | 134,680 |
08.10.24 21:35:22 | - | 134,740 |
08.10.24 21:34:41 | - | 134,760 |
08.10.24 21:34:09 | - | 134,720 |
08.10.24 21:33:37 | - | 134,760 |
08.10.24 21:33:35 | - | 134,720 |
08.10.24 21:32:10 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:55 | - | 134,720 |
08.10.24 21:31:17 | - | 134,760 |
08.10.24 21:30:08 | - | 134,700 |
08.10.24 21:29:33 | - | 134,700 |
08.10.24 21:29:29 | - | 134,740 |
08.10.24 21:29:14 | - | 134,760 |
08.10.24 21:28:37 | - | 134,760 |
08.10.24 21:27:15 | - | 134,780 |
08.10.24 21:27:03 | - | 134,740 |
08.10.24 21:26:04 | - | 134,800 |
08.10.24 21:26:03 | - | 134,760 |
08.10.24 21:25:52 | - | 134,780 |
08.10.24 21:25:21 | - | 134,760 |
08.10.24 21:24:21 | - | 134,760 |
08.10.24 21:23:40 | - | 134,700 |