NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:37 | - | 134,360 |
08.10.24 19:53:28 | - | 134,360 |
08.10.24 19:53:27 | - | 134,360 |
08.10.24 19:53:22 | - | 134,340 |
08.10.24 19:53:17 | - | 134,380 |
08.10.24 19:53:14 | - | 134,360 |
08.10.24 19:53:12 | - | 134,440 |
08.10.24 19:53:11 | - | 134,400 |
08.10.24 19:53:08 | - | 134,420 |
08.10.24 19:53:02 | - | 134,440 |
08.10.24 19:52:45 | - | 134,400 |
08.10.24 19:52:13 | - | 134,380 |
08.10.24 19:51:56 | - | 134,340 |
08.10.24 19:51:36 | - | 134,360 |
08.10.24 19:51:35 | - | 134,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:13 | - | 134,280 |
08.10.24 19:50:01 | - | 134,280 |
08.10.24 19:49:43 | - | 134,320 |
08.10.24 19:49:36 | - | 134,360 |
08.10.24 19:49:33 | - | 134,360 |
08.10.24 19:47:44 | - | 134,440 |
08.10.24 19:47:43 | - | 134,460 |
08.10.24 19:47:37 | - | 134,500 |
08.10.24 19:47:19 | - | 134,560 |
08.10.24 19:44:52 | - | 134,620 |
08.10.24 19:44:46 | - | 134,620 |
08.10.24 19:44:45 | - | 134,620 |
08.10.24 19:40:07 | - | 134,520 |
08.10.24 19:39:07 | - | 134,500 |
08.10.24 19:37:25 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:17 | - | 134,500 |
08.10.24 19:37:15 | - | 134,540 |
08.10.24 19:36:40 | - | 134,580 |
08.10.24 19:35:19 | - | 134,540 |
08.10.24 19:34:56 | - | 134,500 |
08.10.24 19:34:39 | - | 134,500 |
08.10.24 19:33:29 | - | 134,500 |
08.10.24 19:31:29 | - | 134,500 |
08.10.24 19:30:18 | - | 134,520 |
08.10.24 19:30:17 | - | 134,540 |
08.10.24 19:30:04 | - | 134,660 |
08.10.24 19:30:01 | - | 134,660 |
08.10.24 19:28:02 | - | 134,700 |
08.10.24 19:27:45 | - | 134,700 |
08.10.24 19:27:33 | - | 134,700 |