NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:22 | - | 134,560 |
08.10.24 17:43:49 | - | 134,600 |
08.10.24 17:42:58 | - | 134,520 |
08.10.24 17:42:57 | - | 134,480 |
08.10.24 17:42:48 | - | 134,520 |
08.10.24 17:42:43 | - | 134,560 |
08.10.24 17:42:42 | - | 134,600 |
08.10.24 17:42:41 | - | 134,660 |
08.10.24 17:42:16 | - | 134,700 |
08.10.24 17:42:05 | - | 134,760 |
08.10.24 17:41:40 | - | 134,660 |
08.10.24 17:41:23 | - | 134,620 |
08.10.24 17:39:38 | - | 134,880 |
08.10.24 17:39:02 | - | 134,880 |
08.10.24 17:38:48 | - | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:37 | - | 134,840 |
08.10.24 17:37:17 | - | 134,840 |
08.10.24 17:37:10 | - | 134,840 |
08.10.24 17:37:03 | - | 134,820 |
08.10.24 17:37:02 | - | 134,820 |
08.10.24 17:36:59 | - | 134,740 |
08.10.24 17:36:52 | - | 134,780 |
08.10.24 17:36:50 | - | 134,740 |
08.10.24 17:36:05 | - | 134,700 |
08.10.24 17:35:54 | - | 134,640 |
08.10.24 17:35:24 | - | 134,620 |
08.10.24 17:34:44 | - | 134,560 |
08.10.24 17:33:47 | - | 134,520 |
08.10.24 17:32:26 | - | 134,480 |
08.10.24 17:31:54 | - | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:48 | - | 134,500 |
08.10.24 17:31:05 | - | 134,500 |
08.10.24 17:30:49 | - | 134,460 |
08.10.24 17:30:42 | - | 134,480 |
08.10.24 17:30:41 | - | 134,440 |
08.10.24 17:29:12 | - | 134,300 |
08.10.24 17:29:11 | - | 134,380 |
08.10.24 17:28:32 | - | 134,360 |
08.10.24 17:28:04 | - | 134,280 |
08.10.24 17:27:15 | - | 134,280 |
08.10.24 17:26:50 | - | 134,260 |
08.10.24 17:26:49 | - | 134,400 |
08.10.24 17:23:09 | - | 134,460 |
08.10.24 17:23:02 | - | 134,420 |
08.10.24 17:22:41 | - | 134,380 |